24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06152
24H 成交量$17.73万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.83万 | $2,494.92万 | -3.82% |
| 533 |
ONGOntology Gas
|
$0.07172 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.70% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 682 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.25万 | $2.92亿 | -2.16% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -3.60% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 336 |
WALWalrus
|
$0.03217 | $0.03472 | $0.03188 | $48.66万 | $8,816.73万 | -5.66% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 56 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $891.09万 | $1,364.12万 | -3.19% |
| 430 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.65万 | $1,846.44万 | -2.99% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.37万 | $4,111.17万 | -1.73% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.64万 | $2,111.78万 | -3.06% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.99万 | $1,509.21万 | 3.42% |
| 406 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001295 | $34.78万 | $6,758.47万 | -6.43% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.05万 | $5,008.63万 | -3.50% |
| 586 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.82万 | $257.75万 | -3.25% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
United Stables - 比特币行情
比特现金 - 币种排行
PAX Gold - 比特币行情
Ripple USD - 数字货币市值
MegaETH - 数字货币市值
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 币种排行
Tether Gold - 数字货币市值
Polkadot - BTC行情
瑞波币 - 比特币行情
Aptos - BTC行情
MegaETH - 数字货币市值
Gitcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
LITEB - 比特币
波场 - 比特币
Plume - 数字货币市值
Pump.fun - 比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - BTC行情
Hedera - 加密货币行情
Hedera - 加密货币行情
Solana - 币种排行
以太坊 - 加密货币行情
Celestia - 比特币行情
Gram - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 币种排行
Injective - 数字货币市值
Quant - 加密货币行情
Shiba Inu - 比特币
Initia - BTC行情
RWUSD - 币种排行
Uniswap - 币种排行