24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KNCKyber Network Crystal
|
$0.1146 | $0.1208 | $0.1068 | $43.23万 | $2,494.13万 | -1.38% |
| 399 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $63.28万 | $3,646.19万 | 0.79% |
| 319 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $84.43万 | $5,376.45万 | -6.39% |
| 631 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.02% |
| 670 |
GNOGnosis
|
$106.94 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -2.63% |
| 308 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.82万 | $2,094.05万 | -2.24% |
| 236 |
HEIHeima
|
$0.1067 | $0.1095 | $0.0892 | $136.09万 | $859.01万 | 4.20% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $90.02万 | $4,124.37万 | -8.69% |
| 371 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $69.55万 | $8,673.29万 | -6.96% |
| 358 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $72.05万 | $1,227.17万 | -4.50% |
| 82 |
ERACaldera
|
$0.0686 | $0.081 | $0.0625 | $848.78万 | $1,363.00万 | -7.92% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.39万 | $1,841.41万 | -8.90% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.58% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.64% |
| 140 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $318.85万 | $1,523.34万 | -9.70% |
| 378 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.40万 | $6,706.82万 | -8.65% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.53万 | $5,059.20万 | -6.86% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -6.69% |
相关站点
共 40 个
USD1 - BTC行情
Tokamak - BTC行情
POL - 比特币行情
POL - 比特币
Celestia - 以太坊ETH价格
Pyth Network - 比特币行情
大零币 - 币种排行
Celo - 加密货币行情
USD.AI - 加密货币行情
First Digital - 加密货币行情
Sui - BTC行情
Pepe - 比特币
Uniswap - 数字货币市值
USDC - 币种排行
以太坊 - 比特币
United Stables - 比特币
Avalanche - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 数字货币市值
Particle - 币种排行
Hedera - 币种排行
Render - 数字货币市值
United Stables - 数字货币市值
Lido DAO - 加密货币行情
RWUSD - 比特币
World Liberty - 比特币
Pump.fun - 加密货币行情
Render - 以太坊ETH价格
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 比特币
Celo - 币种排行
Starknet - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 比特币
MarsCoin - 比特币行情
大零币 - 数字货币市值
Artificial - 数字货币市值
LayerZero - BTC行情
Ondo - 比特币