24H 最高$0.368
24H 最低$0.356
今日开盘$0.364
24H 成交量$11.95万
流通市值$481.92万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KNCKyber Network Crystal
|
$0.1232 | $0.1247 | $0.1198 | $10.42万 | $2,571.33万 | 2.75% |
| 489 |
ONGOntology Gas
|
$0.071 | $0.0726 | $0.07052 | $16.77万 | $3,480.72万 | -2.19% |
| 429 |
BERABerachain
|
$0.1379 | $0.1424 | $0.1377 | $22.83万 | $4,956.78万 | -2.89% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 603 |
GNOGnosis
|
$106.68 | $108.84 | $104.51 | $5.87万 | $2.82亿 | 0.59% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $70.04万 | $2,048.85万 | -1.52% |
| 230 |
HEIHeima
|
$0.0973 | $0.1032 | $0.094 | $58.34万 | $834.84万 | -4.80% |
| 352 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $33.56万 | $3,927.64万 | 2.33% |
| 414 |
WALWalrus
|
$0.02979 | $0.03107 | $0.02971 | $24.38万 | $7,912.50万 | -1.59% |
| 547 |
OGOG Fan Token
|
$2.345 | $2.41 | $2.34 | $11.30万 | $1,161.52万 | -1.88% |
| 71 |
ERACaldera
|
$0.0667 | $0.0729 | $0.0653 | $291.38万 | $1,193.25万 | -2.77% |
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.28万 | $1,623.92万 | -2.85% |
| 613 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -0.99% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.97万 | $2,080.64万 | 3.36% |
| 266 |
KATKatana
|
$0.004 | $0.00416 | $0.00398 | $48.53万 | $1,389.66万 | -2.44% |
| 518 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $14.11万 | $6,238.05万 | 0.00% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
EDUOpen Campus
|
$0.0544 | $0.0562 | $0.0543 | $19.49万 | $4,700.45万 | -0.73% |
| 586 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.33万 | $243.81万 | -0.98% |
相关站点
共 40 个
SuperRare - 比特币
RE - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Initia - 数字货币市值
EUR - BTC行情
Sei - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Quant - 加密货币行情
波场 - BTC行情
Blur - 比特币
大零币 - 数字货币市值
Sophon - 数字货币市值
Hashflow - BTC行情
CoW Protocol - BTC行情
Succinct - 加密货币行情
THORChain - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
CoW Protocol - 加密货币行情
Caldera - 以太坊ETH价格
NFP - BTC行情
Spark - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - BTC行情
Celo - 比特币行情
Virtuals - BTC行情
Ripple USD - 比特币行情
波场 - 数字货币市值
Virtuals - 币种排行
United Stables - BTC行情
Aster - 以太坊ETH价格
RedStone - 币种排行
Injective - 比特币
Arbitrum - 比特币行情
OpenEden - 比特币
USD1 - 数字货币市值