GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.3
-0.33%
≈ ￥120.78
(-$0.06)
更新于 2026-10-29 05:50:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.36
24H 成交量$43.87万
流通市值$354.28万
24H 涨跌额(-$0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1187 | $12.78万 | $2,491.57万 | -0.17% |
| 559 |
ONGOntology Gas
|
$0.07497 | $0.07594 | $0.0725 | $16.06万 | $3,556.88万 | 0.08% |
| 352 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $43.79万 | $5,280.16万 | 1.65% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 683 |
GNOGnosis
|
$110.38 | $112.67 | $109.69 | $3.53万 | $2.90亿 | -1.16% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $474.46万 | $2,121.24万 | -15.85% |
| 499 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.29万 | $842.01万 | 0.19% |
| 498 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $21.30万 | $4,026.23万 | 1.98% |
| 343 |
WALWalrus
|
$0.03426 | $0.03472 | $0.03293 | $46.29万 | $8,792.80万 | -0.49% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.76万 | $1,236.20万 | -0.74% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $882.81万 | $1,394.01万 | -6.24% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.01% |
| 673 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | 0.00% |
| 283 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.19% |
| 100 |
KATKatana
|
$0.00434 | $0.00474 | $0.00417 | $283.00万 | $1,465.77万 | 3.33% |
| 428 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -1.15% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.33% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.78% |
相关站点
共 40 个
Midnight - 比特币行情
艾达币 - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币行情
Katana - 数字货币市值
Optimism - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 币种排行
Optimism - 加密货币行情
大零币 - 数字货币市值
Nillion - BTC行情
瑞波币 - 数字货币市值
Solana - BTC行情
Worldcoin - 比特币行情
United Stables - 比特币行情
USD1 - BTC行情
Ripple USD - 币种排行
Raydium - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Injective - 数字货币市值
Artificial - 比特币行情
以太坊 - BTC行情
Blur - BTC行情
USD.AI - 加密货币行情
Shiba Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Renzo - 加密货币行情
波场 - 加密货币行情
Caldera - BTC行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Raydium - 比特币
Haedal - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 以太坊ETH价格