Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.39
-26.19%
≈ ￥451.374
(-$24.26)
更新于 2026-10-30 19:35:02
24H 最高$93.54
24H 最低$67.06
今日开盘$92.65
24H 成交量$4,919.79万
流通市值$5,544.34万
24H 涨跌额(-$24.26)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KNCKyber Network Crystal
|
$0.1178 | $0.1208 | $0.1068 | $45.59万 | $2,494.13万 | 1.03% |
| 396 |
ONGOntology Gas
|
$0.07218 | $0.0759 | $0.066 | $63.70万 | $3,646.19万 | -1.22% |
| 322 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $83.91万 | $5,376.45万 | -6.33% |
| 629 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.48万 | $4.94亿 | 0.03% |
| 671 |
GNOGnosis
|
$108.93 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.15% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $242.50万 | $2,094.05万 | -0.37% |
| 187 |
HEIHeima
|
$0.1106 | $0.1136 | $0.0892 | $202.57万 | $859.01万 | 7.27% |
| 320 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.81万 | $4,124.37万 | -7.46% |
| 385 |
WALWalrus
|
$0.03079 | $0.03378 | $0.02961 | $65.68万 | $8,673.29万 | -7.51% |
| 353 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $74.03万 | $1,227.17万 | -3.44% |
| 86 |
ERACaldera
|
$0.0688 | $0.08 | $0.0625 | $768.70万 | $1,363.00万 | -12.02% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.41万 | $1,841.41万 | -8.16% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.19万 | $4,120.35万 | -0.97% |
| 260 |
USUALUsual
|
$0.00998 | $0.01084 | $0.0092 | $115.87万 | $2,123.40万 | -4.13% |
| 148 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $281.85万 | $1,523.34万 | -9.89% |
| 376 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $68.13万 | $6,706.82万 | -7.49% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0515 | $52.96万 | $5,059.20万 | -5.47% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.50万 | $258.18万 | -6.34% |
相关站点
共 40 个
Uniswap - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
Curve DAO - 币种排行
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 比特币行情
Starknet - 比特币
EUR - 以太坊ETH价格
Ethena USDe - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 币种排行
Curve DAO - 比特币行情
Quant - 比特币行情
Curve DAO - 币种排行
Tether Gold - 加密货币行情
Chainlink - BTC行情
Pump.fun - BTC行情
Ether.fi - 比特币
Raydium - 数字货币市值
Quant - 比特币
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - BTC行情
THORChain - 加密货币行情
Bittensor - BTC行情
Shiba Inu - 加密货币行情
Polkadot - 数字货币市值
Horizen - BTC行情
Initia - 数字货币市值
QQQB - 比特币
Curve DAO - 比特币行情
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Uniswap - 数字货币市值
Sky - 比特币行情
Avalanche - 数字货币市值
大零币 - BTC行情