24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$33.16万
流通市值$4,827.11万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KNCKyber Network Crystal
|
$0.1206 | $0.1211 | $0.1153 | $22.99万 | $2,494.13万 | 1.43% |
| 443 |
ONGOntology Gas
|
$0.07508 | $0.07594 | $0.07126 | $31.28万 | $3,646.19万 | 2.23% |
| 383 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1454 | $40.04万 | $5,376.45万 | 1.13% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.19万 | $4.94亿 | 0.02% |
| 671 |
GNOGnosis
|
$110.51 | $111.71 | $108.98 | $6.57万 | $2.92亿 | 0.60% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
BANKLorenzo Protocol
|
$0.0274 | $0.0279 | $0.0262 | $155.93万 | $2,094.05万 | -0.73% |
| 446 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.80万 | $859.01万 | 1.55% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.14万 | $4,124.37万 | 2.24% |
| 290 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03164 | $62.70万 | $8,673.29万 | -1.02% |
| 541 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.25万 | $1,227.17万 | -0.79% |
| 57 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $853.14万 | $1,363.00万 | -2.17% |
| 478 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 0.67% |
| 672 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.51万 | $4,120.35万 | 0.78% |
| 258 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01024 | $73.94万 | $2,123.40万 | 1.89% |
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $585.75万 | $1,523.34万 | 3.71% |
| 484 |
CKBNervos Network
|
$0.001329 | $0.001395 | $0.001279 | $27.38万 | $6,706.82万 | -2.06% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.51万 | $5,059.20万 | -0.17% |
| 564 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.17万 | $258.18万 | 0.78% |
相关站点
共 40 个
First Digital - 数字货币市值
Celo - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
BFUSD - 比特币行情
应用链 - 比特币
Internet - 以太坊ETH价格
Plasma - 比特币行情
Ondo - 比特币
Raydium - 数字货币市值
Plume - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
NFP - 加密货币行情
Celestia - 比特币
Internet - BTC行情
Particle - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - BTC行情
Chainlink - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
Polkadot - BTC行情
Pyth Network - 加密货币行情
牛来 - 数字货币市值
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 比特币行情
USD.AI - 以太坊ETH价格
Tether Gold - 比特币行情
比特币 - 数字货币市值
币安币 - 比特币
Quant - 加密货币行情
NFP - 比特币
Bubblemaps - 比特币行情
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
NFP - 加密货币行情