Robinhood (bStocks Tokenized S
HOODB · 美元计价
$84.19
-7.82%
≈ ￥555.654
(-$7.14)
更新于 2026-10-30 23:05:02
24H 最高$92.49
24H 最低$82.27
今日开盘$91.33
24H 成交量$104.66万
流通市值$610.71万
24H 涨跌额(-$7.14)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1068 | $53.70万 | $2,494.13万 | 1.01% |
| 412 |
ONGOntology Gas
|
$0.07174 | $0.0759 | $0.066 | $58.02万 | $3,646.19万 | -3.71% |
| 319 |
BERABerachain
|
$0.1414 | $0.1545 | $0.13 | $84.51万 | $5,376.45万 | -6.42% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.01万 | $4.94亿 | -0.01% |
| 646 |
GNOGnosis
|
$108.08 | $115.99 | $104.87 | $13.75万 | $2.92亿 | -2.31% |
| 311 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.44万 | $2,094.05万 | -2.23% |
| 160 |
HEIHeima
|
$0.1049 | $0.1136 | $0.0892 | $244.04万 | $859.01万 | 0.58% |
| 321 |
ANKRAnkr Network
|
$0.00378 | $0.00416 | $0.00328 | $83.14万 | $4,124.37万 | -7.81% |
| 400 |
WALWalrus
|
$0.03086 | $0.03341 | $0.02961 | $60.57万 | $8,673.29万 | -7.02% |
| 345 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $75.60万 | $1,227.17万 | -6.37% |
| 95 |
ERACaldera
|
$0.0687 | $0.0784 | $0.0625 | $662.00万 | $1,363.00万 | -11.92% |
| 220 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $157.38万 | $1,841.41万 | -9.64% |
| 654 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $11.83万 | $4,120.35万 | -1.93% |
| 258 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.35万 | $2,123.40万 | -6.87% |
| 170 |
KATKatana
|
$0.0042 | $0.00458 | $0.00401 | $229.46万 | $1,523.34万 | -7.69% |
| 376 |
CKBNervos Network
|
$0.001225 | $0.00135 | $0.001137 | $67.60万 | $6,706.82万 | -8.38% |
| 436 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.0515 | $54.61万 | $5,059.20万 | -7.55% |
| 480 |
LAYERSolayer
|
$0.0594 | $0.0651 | $0.0561 | $42.85万 | $258.18万 | -7.48% |
相关站点
共 40 个
LayerZero - BTC行情
PAX Gold - 加密货币行情
莱特币 - 币种排行
Curve DAO - 币种排行
波场 - 数字货币市值
莱特币 - BTC行情
Bittensor - BTC行情
恒星币 - 比特币行情
币安币 - BTC行情
应用链 - 币种排行
Aster - 币种排行
Aave - 比特币行情
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena USDe - BTC行情
NEAR Protocol - BTC行情
POL - 比特币
Starknet - 比特币行情
Injective - 以太坊ETH价格
Optimism - 比特币行情
Aptos - 比特币
波场 - 数字货币市值
Aster - 比特币
达世币 - 数字货币市值
Shiba Inu - 比特币
Zama - 币种排行
Sei - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
THORChain - 比特币行情
Sky - 比特币行情
Uniswap - 比特币行情
Ethena - 数字货币市值
World Liberty - 数字货币市值
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Ethena USDe - 数字货币市值
Hyperliquid - 以太坊ETH价格
THORChain - 数字货币市值