24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.0056
24H 成交量$130.93万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.1137 | $0.1208 | $0.1068 | $43.32万 | $2,494.13万 | -1.98% |
| 409 |
ONGOntology Gas
|
$0.0722 | $0.0759 | $0.066 | $59.31万 | $3,646.19万 | 0.01% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $83.38万 | $5,376.45万 | -7.01% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 670 |
GNOGnosis
|
$107.63 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.85% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.21万 | $2,094.05万 | -1.87% |
| 260 |
HEIHeima
|
$0.1034 | $0.1063 | $0.0892 | $115.51万 | $859.01万 | 1.08% |
| 297 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00328 | $88.77万 | $4,124.37万 | -9.20% |
| 359 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $70.66万 | $8,673.29万 | -7.03% |
| 352 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $72.34万 | $1,227.17万 | -4.28% |
| 81 |
ERACaldera
|
$0.0693 | $0.081 | $0.0625 | $850.65万 | $1,363.00万 | -7.11% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.24万 | $1,841.41万 | -8.25% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.06万 | $4,120.35万 | -1.17% |
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
| 139 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $324.34万 | $1,523.34万 | -8.08% |
| 376 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $66.50万 | $6,706.82万 | -8.07% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.18万 | $5,059.20万 | -7.38% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.54% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Arbitrum - 数字货币市值
Horizen - 比特币行情
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Pyth Network - 比特币
LayerZero - 数字货币市值
币安币 - 加密货币行情
波场 - 币种排行
Raydium - 比特币
PancakeSwap - 比特币
PancakeSwap - 比特币行情
Shiba Inu - 比特币
EUR - 比特币
Bittensor - 币种排行
THORChain - 加密货币行情
艾达币 - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - BTC行情
Pendle - 币种排行
比特币 - 以太坊ETH价格
Ethena USDe - 比特币行情
POL - 比特币
Starknet - BTC行情
Polkadot - 比特币行情
Solana - 比特币行情
Caldera - 以太坊ETH价格
Aave - 加密货币行情
Plasma - 币种排行
Avalanche - 数字货币市值
Pepe - 加密货币行情
Tokamak - 币种排行
Starknet - 比特币
Tokamak - BTC行情
Caldera - 数字货币市值