24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.00461
24H 成交量$177.11万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KNCKyber Network Crystal
|
$0.1149 | $0.1208 | $0.1068 | $43.45万 | $2,494.13万 | -1.12% |
| 391 |
ONGOntology Gas
|
$0.07221 | $0.0759 | $0.066 | $64.41万 | $3,646.19万 | -0.43% |
| 318 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $84.37万 | $5,376.45万 | -6.00% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.23万 | $4.94亿 | 0.00% |
| 670 |
GNOGnosis
|
$106.62 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.65% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.04万 | $2,094.05万 | -1.87% |
| 231 |
HEIHeima
|
$0.1076 | $0.1095 | $0.0892 | $147.42万 | $859.01万 | 5.28% |
| 298 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.69万 | $4,124.37万 | -9.36% |
| 370 |
WALWalrus
|
$0.03042 | $0.03378 | $0.02961 | $69.07万 | $8,673.29万 | -7.14% |
| 358 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $72.13万 | $1,227.17万 | -3.74% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $822.53万 | $1,363.00万 | -10.29% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.55万 | $1,841.41万 | -8.90% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.10万 | $4,120.35万 | -0.39% |
| 259 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.26万 | $2,123.40万 | -4.65% |
| 142 |
KATKatana
|
$0.00413 | $0.00472 | $0.00401 | $310.95万 | $1,523.34万 | -11.56% |
| 377 |
CKBNervos Network
|
$0.0012 | $0.00135 | $0.001137 | $67.36万 | $6,706.82万 | -8.19% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0544 | $0.0602 | $0.0515 | $51.63万 | $5,059.20万 | -6.37% |
| 478 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.52万 | $258.18万 | -6.39% |
相关站点
共 40 个
Aster - 加密货币行情
Initia - BTC行情
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - BTC行情
BFUSD - BTC行情
Ondo - 比特币行情
Virtuals - 比特币行情
BFUSD - 比特币
First Digital - 币种排行
Ethena USDe - BTC行情
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Optimism - 数字货币市值
Chainlink - 比特币
Shiba Inu - BTC行情
Polkadot - 加密货币行情
牛来 - BTC行情
币安币 - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
BFUSD - BTC行情
达世币 - 数字货币市值
Render - 比特币
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pyth Network - 比特币行情
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
Horizen - 币种排行
Lido DAO - BTC行情
QQQB - BTC行情
Hedera - 以太坊ETH价格
Lido DAO - 数字货币市值
Pyth Network - 币种排行
Polkadot - 币种排行
大零币 - 比特币行情