24H 最高$8.62
24H 最低$7.68
今日开盘$8.47
24H 成交量$44.74万
流通市值$9,194.14万
24H 涨跌额(-$0.54)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KNCKyber Network Crystal
|
$0.1188 | $0.1208 | $0.1068 | $50.48万 | $2,494.13万 | 1.45% |
| 410 |
ONGOntology Gas
|
$0.07116 | $0.0759 | $0.066 | $58.82万 | $3,646.19万 | -3.39% |
| 319 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $85.20万 | $5,376.45万 | -6.96% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.00% |
| 665 |
GNOGnosis
|
$105.7 | $111.71 | $104.87 | $10.16万 | $2.92亿 | -4.22% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.49万 | $2,094.05万 | -1.88% |
| 161 |
HEIHeima
|
$0.1039 | $0.1136 | $0.0892 | $243.03万 | $859.01万 | 0.78% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.51万 | $4,124.37万 | -8.35% |
| 395 |
WALWalrus
|
$0.03047 | $0.0336 | $0.02961 | $62.36万 | $8,673.29万 | -7.78% |
| 342 |
OGOG Fan Token
|
$2.337 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.30% |
| 91 |
ERACaldera
|
$0.0674 | $0.0792 | $0.0625 | $679.62万 | $1,363.00万 | -14.36% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.39万 | $1,841.41万 | -9.73% |
| 655 |
REQRequest
|
$0.05 | $0.0523 | $0.0487 | $11.48万 | $4,120.35万 | -3.48% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.00万 | $2,123.40万 | -6.74% |
| 165 |
KATKatana
|
$0.00411 | $0.0046 | $0.00401 | $237.06万 | $1,523.34万 | -8.87% |
| 376 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.84万 | $6,706.82万 | -8.55% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $55.03万 | $5,059.20万 | -8.63% |
| 480 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.85% |
相关站点
共 40 个
比特币 - 加密货币行情
Polkadot - 比特币
达世币 - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Pump.fun - 比特币
瑞波币 - 币种排行
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Zama - 比特币行情
USD1 - 比特币
Aster - 比特币行情
Ethena - 比特币行情
Plasma - BTC行情
以太坊 - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - 币种排行
Filecoin - 币种排行
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
PancakeSwap - BTC行情
Plasma - 数字货币市值
Lido DAO - 比特币行情
Injective - BTC行情
Optimism - BTC行情
First Digital - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格