24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00688
24H 成交量$53.61万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
KNCKyber Network Crystal
|
$0.1116 | $0.1208 | $0.1068 | $42.37万 | $2,494.13万 | -3.63% |
| 408 |
ONGOntology Gas
|
$0.06989 | $0.0759 | $0.066 | $54.34万 | $3,646.19万 | -2.69% |
| 315 |
BERABerachain
|
$0.1382 | $0.1545 | $0.13 | $79.41万 | $5,376.45万 | -5.47% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 665 |
GNOGnosis
|
$107.26 | $111.71 | $106.26 | $10.07万 | $2.92亿 | -2.27% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.91万 | $2,094.05万 | 0.00% |
| 271 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $102.81万 | $859.01万 | -5.67% |
| 321 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.32万 | $4,124.37万 | -14.04% |
| 327 |
WALWalrus
|
$0.03083 | $0.03378 | $0.02961 | $76.74万 | $8,673.29万 | -4.49% |
| 377 |
OGOG Fan Token
|
$2.306 | $2.54 | $2.19 | $63.42万 | $1,227.17万 | -7.61% |
| 78 |
ERACaldera
|
$0.0675 | $0.081 | $0.0625 | $901.92万 | $1,363.00万 | -10.83% |
| 242 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $126.60万 | $1,841.41万 | -15.75% |
| 651 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.49万 | $4,120.35万 | -3.52% |
| 252 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.89万 | $2,123.40万 | -6.98% |
| 95 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $597.40万 | $1,523.34万 | -9.39% |
| 364 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.09% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $48.60万 | $5,059.20万 | -8.12% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -7.34% |
相关站点
共 40 个
Curve DAO - 比特币
Lido DAO - 加密货币行情
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
EUR - BTC行情
Gitcoin - 加密货币行情
Pendle - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - BTC行情
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
Optimism - BTC行情
波场 - 比特币
Ethena USDe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
波场 - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Optimism - 数字货币市值
Plume - 比特币行情
Gram - BTC行情
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
United Stables - 币种排行
PAX Gold - 比特币