24H 最高$0.008307
24H 最低$0.007619
今日开盘$0.007651
24H 成交量$45.65万
流通市值$880.11万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
KNCKyber Network Crystal
|
$0.1229 | $0.1243 | $0.1195 | $10.74万 | $2,571.33万 | 2.59% |
| 472 |
ONGOntology Gas
|
$0.07085 | $0.07427 | $0.07057 | $20.03万 | $3,480.72万 | -1.71% |
| 451 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $21.95万 | $4,956.78万 | -2.19% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.02% |
| 607 |
GNOGnosis
|
$105.49 | $108.84 | $104.31 | $6.11万 | $2.82亿 | -0.20% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.23万 | $2,048.85万 | -0.38% |
| 226 |
HEIHeima
|
$0.0985 | $0.1034 | $0.094 | $64.20万 | $834.84万 | -2.96% |
| 360 |
ANKRAnkr Network
|
$0.00395 | $0.00397 | $0.00378 | $34.41万 | $3,927.64万 | 4.22% |
| 428 |
WALWalrus
|
$0.03009 | $0.03107 | $0.02971 | $25.05万 | $7,912.50万 | -0.96% |
| 529 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.31万 | $1,161.52万 | 0.00% |
| 77 |
ERACaldera
|
$0.0673 | $0.0729 | $0.0653 | $311.74万 | $1,193.25万 | -3.99% |
| 131 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.25万 | $1,623.92万 | -2.52% |
| 621 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.47万 | $4,034.86万 | 0.20% |
| 143 |
USUALUsual
|
$0.01068 | $0.01104 | $0.0099 | $119.43万 | $2,080.64万 | 7.12% |
| 256 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $53.86万 | $1,389.66万 | -1.70% |
| 502 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.62万 | $6,238.05万 | 0.65% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0543 | $15.68万 | $4,700.45万 | 1.10% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0591 | $8.21万 | $243.81万 | 2.02% |
相关站点
共 40 个
应用链 - 数字货币市值
Quant - 比特币
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Spark - BTC行情
Celestia - BTC行情
以太坊 - 加密货币行情
BEAMX - BTC行情
MarsCoin - 加密货币行情
RedStone - 币种排行
Aptos - 加密货币行情
Quant - 币种排行
Uniswap - 比特币行情
ZEROBASE - BTC行情
EUR - 加密货币行情
Sui - BTC行情
Celestia - 比特币行情
Ethena - 比特币行情
First Digital - 币种排行
United Stables - BTC行情
达世币 - 币种排行
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 数字货币市值
OpenEden - 加密货币行情
Tokamak - 比特币行情
BEAMX - 币种排行
Arbitrum - 比特币
Aptos - 加密货币行情
币安币 - BTC行情
Zama - 以太坊ETH价格
达世币 - BTC行情
Starknet - BTC行情
Gitcoin - 加密货币行情
Avalanche - 币种排行
Initia - 币种排行
Sophon - 加密货币行情
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
Renzo - 数字货币市值