24H 最高$31.88
24H 最低$26.47
今日开盘$30.98
24H 成交量$359.47万
流通市值$3,162.82万
24H 涨跌额(-$2.21)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -1.46% |
| 394 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $64.31万 | $3,646.19万 | 0.52% |
| 319 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $84.43万 | $5,376.45万 | -6.26% |
| 632 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.02% |
| 670 |
GNOGnosis
|
$107.28 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -2.05% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.21万 | $2,094.05万 | -2.61% |
| 233 |
HEIHeima
|
$0.1062 | $0.1095 | $0.0892 | $143.05万 | $859.01万 | 3.81% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.93万 | $4,124.37万 | -9.14% |
| 371 |
WALWalrus
|
$0.03052 | $0.03378 | $0.02961 | $69.16万 | $8,673.29万 | -7.35% |
| 359 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $72.04万 | $1,227.17万 | -3.82% |
| 83 |
ERACaldera
|
$0.0687 | $0.081 | $0.0625 | $829.27万 | $1,363.00万 | -10.20% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.49万 | $1,841.41万 | -8.59% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.39% |
| 258 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.42万 | $2,123.40万 | -4.73% |
| 141 |
KATKatana
|
$0.00415 | $0.00472 | $0.00401 | $313.52万 | $1,523.34万 | -10.94% |
| 378 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $67.38万 | $6,706.82万 | -8.28% |
| 429 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.58万 | $5,059.20万 | -6.86% |
| 477 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.41万 | $258.18万 | -6.53% |
相关站点
共 40 个
Optimism - 比特币行情
Ondo - 币种排行
Curve DAO - 比特币行情
Starknet - 数字货币市值
应用链 - 加密货币行情
Quant - BTC行情
应用链 - 币种排行
Ethena USDe - 币种排行
Polkadot - 加密货币行情
比特现金 - BTC行情
Solana - 比特币
Optimism - 数字货币市值
Particle - 比特币
Sky - 数字货币市值
比特现金 - 比特币行情
大零币 - BTC行情
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
Artificial - 比特币行情
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 比特币
USDC - 加密货币行情
Pepe - 比特币
Aptos - 加密货币行情
Render - 比特币行情
币安币 - 比特币行情
波场 - 数字货币市值
QQQB - 数字货币市值
EUR - 币种排行
Horizen - 比特币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Ether.fi - BTC行情
USDC - 币种排行
Internet - 比特币行情
Pendle - BTC行情
MarsCoin - 比特币
Sei - 加密货币行情