24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1197 | $9.16万 | $2,571.33万 | 2.58% |
| 468 |
ONGOntology Gas
|
$0.07065 | $0.07427 | $0.07052 | $19.21万 | $3,480.72万 | -2.46% |
| 441 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.93万 | $4,956.78万 | -3.42% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 597 |
GNOGnosis
|
$106.43 | $108.84 | $104.51 | $6.86万 | $2.82亿 | 0.24% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $73.87万 | $2,048.85万 | -1.14% |
| 232 |
HEIHeima
|
$0.0971 | $0.1034 | $0.094 | $58.70万 | $834.84万 | -4.90% |
| 351 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.53万 | $3,927.64万 | 4.47% |
| 420 |
WALWalrus
|
$0.02993 | $0.03107 | $0.02971 | $24.80万 | $7,912.50万 | -2.79% |
| 539 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 72 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $300.14万 | $1,193.25万 | -3.32% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.97万 | $1,623.92万 | -2.50% |
| 611 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.54万 | $4,034.86万 | -0.59% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.67万 | $2,080.64万 | 4.05% |
| 256 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $52.12万 | $1,389.66万 | -2.42% |
| 499 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.66万 | $6,238.05万 | -0.49% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUOpen Campus
|
$0.0549 | $0.0562 | $0.0544 | $16.67万 | $4,700.45万 | -1.08% |
| 586 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
相关站点
共 40 个
Ethena - BTC行情
Gunz - 数字货币市值
Worldcoin - 以太坊ETH价格
RE - 加密货币行情
Reserve Rights - 比特币行情
Ethena - 数字货币市值
United Stables - 数字货币市值
Aptos - 币种排行
ZEROBASE - 加密货币行情
莱特币 - 数字货币市值
Amp - 比特币
Arbitrum - 比特币行情
Aptos - BTC行情
First Digital - 币种排行
Solana - BTC行情
Hyperliquid - BTC行情
波场 - 比特币
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pendle - BTC行情
Injective - 数字货币市值
比特现金 - 币种排行
USDC - BTC行情
MarsCoin - 数字货币市值
USDC - 比特币行情
比特币 - 数字货币市值
达世币 - BTC行情
LayerZero - 比特币
Hedera - 比特币
Celo - 加密货币行情
Initia - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 数字货币市值
恒星币 - 币种排行
THORChain - 币种排行
Optimism - BTC行情
Celo - 比特币
RWUSD - 以太坊ETH价格