24H 最高$0.00375
24H 最低$0.00323
今日开盘$0.00367
24H 成交量$84.72万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.21万 | $2,494.13万 | -7.18% |
| 403 |
ONGOntology Gas
|
$0.06776 | $0.0759 | $0.066 | $54.65万 | $3,646.19万 | -8.61% |
| 328 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.59万 | $5,376.45万 | -11.40% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 662 |
GNOGnosis
|
$107.37 | $111.71 | $106.37 | $10.53万 | $2.92亿 | -2.97% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -2.21% |
| 262 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $102.41万 | $859.01万 | -9.41% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $51.01万 | $4,124.37万 | -9.00% |
| 303 |
WALWalrus
|
$0.03025 | $0.03378 | $0.02961 | $80.32万 | $8,673.29万 | -9.11% |
| 382 |
OGOG Fan Token
|
$2.308 | $2.54 | $2.19 | $58.11万 | $1,227.17万 | -9.13% |
| 77 |
ERACaldera
|
$0.065 | $0.081 | $0.0643 | $914.41万 | $1,363.00万 | -13.79% |
| 264 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.59万 | $1,841.41万 | -17.33% |
| 657 |
REQRequest
|
$0.0494 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.26% |
| 239 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $120.76万 | $2,123.40万 | -11.06% |
| 90 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $638.40万 | $1,523.34万 | -9.69% |
| 354 |
CKBNervos Network
|
$0.001165 | $0.00135 | $0.001137 | $67.17万 | $6,706.82万 | -12.67% |
| 406 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 450 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.86万 | $5,059.20万 | -10.29% |
| 447 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.45万 | $258.18万 | -9.98% |
相关站点
共 40 个
First Digital - 比特币行情
Hedera - 数字货币市值
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Ether.fi - 以太坊ETH价格
THORChain - 比特币行情
大零币 - 比特币
Tokamak - 币种排行
Falcon Finance - 币种排行
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Polkadot - 比特币
Katana - BTC行情
大零币 - BTC行情
Filecoin - 数字货币市值
牛来 - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Virtuals - 加密货币行情
Aster - BTC行情
Bubblemaps - 比特币行情
Nillion - 加密货币行情
Quant - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 比特币行情
THORChain - BTC行情
Pyth Network - 比特币行情
PancakeSwap - 比特币
Pepe - 比特币
EUR - BTC行情
艾达币 - 数字货币市值
USDC - 数字货币市值
RWUSD - 币种排行
USD1 - 比特币行情
币安币 - 比特币行情
Ripple USD - BTC行情
World Liberty - 比特币行情
Initia - 比特币行情