24H 最高$7.23
24H 最低$6.49
今日开盘$7.13
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$0.61)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -7.65% |
| 402 |
ONGOntology Gas
|
$0.06776 | $0.0759 | $0.066 | $54.50万 | $3,646.19万 | -8.96% |
| 341 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $71.80万 | $5,376.45万 | -11.47% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 661 |
GNOGnosis
|
$106.98 | $111.71 | $106.37 | $10.52万 | $2.92亿 | -3.73% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $215.63万 | $2,094.05万 | -5.11% |
| 265 |
HEIHeima
|
$0.0948 | $0.1063 | $0.0892 | $99.96万 | $859.01万 | -9.28% |
| 413 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -8.54% |
| 311 |
WALWalrus
|
$0.03031 | $0.03378 | $0.02961 | $78.39万 | $8,673.29万 | -9.55% |
| 393 |
OGOG Fan Token
|
$2.283 | $2.54 | $2.19 | $56.53万 | $1,227.17万 | -10.22% |
| 72 |
ERACaldera
|
$0.0657 | $0.081 | $0.0645 | $925.32万 | $1,363.00万 | -12.75% |
| 270 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $96.57万 | $1,841.41万 | -17.67% |
| 658 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.71万 | $4,120.35万 | -4.65% |
| 242 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $119.91万 | $2,123.40万 | -11.31% |
| 88 |
KATKatana
|
$0.00412 | $0.0051 | $0.00405 | $643.89万 | $1,523.34万 | -8.44% |
| 354 |
CKBNervos Network
|
$0.001165 | $0.001351 | $0.001137 | $66.84万 | $6,706.82万 | -13.77% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0518 | $44.51万 | $5,059.20万 | -9.95% |
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.60万 | $258.18万 | -10.54% |
相关站点
共 40 个
莱特币 - 币种排行
币安币 - BTC行情
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值
POL - 比特币
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
艾达币 - 比特币
达世币 - 比特币行情
艾达币 - 比特币
Gram - BTC行情
USD1 - BTC行情
Hedera - BTC行情
Tokamak - 数字货币市值
Initia - 数字货币市值
Injective - 币种排行
EUR - 币种排行
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
Virtuals - 比特币
Celestia - 比特币
以太坊 - 数字货币市值
波场 - 比特币行情
Caldera - BTC行情
Ondo - 比特币
First Digital - 比特币行情
Quant - 数字货币市值
Pendle - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币
Lido DAO - 币种排行
Ripple USD - 比特币
Optimism - BTC行情
Aptos - 币种排行