24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1154 | $15.36万 | $2,494.92万 | -2.75% |
| 543 |
ONGOntology Gas
|
$0.07254 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -2.89% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 678 |
GNOGnosis
|
$110.58 | $112.46 | $109.08 | $5.39万 | $2.92亿 | -1.09% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 498 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.95万 | $854.67万 | -1.71% |
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 330 |
WALWalrus
|
$0.03225 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -4.84% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -2.22% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $884.62万 | $1,364.12万 | -6.03% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 677 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $348.81万 | $1,509.21万 | 2.24% |
| 423 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.51% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.85% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
相关站点
共 40 个
Celo - 以太坊ETH价格
USD.AI - 币种排行
Raydium - 加密货币行情
Celo - BTC行情
Sui - 以太坊ETH价格
大零币 - BTC行情
United Stables - 比特币
Gitcoin - 加密货币行情
MyShell - BTC行情
Optimism - 比特币行情
艾达币 - 币种排行
MarsCoin - BTC行情
Shiba Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 比特币
Aptos - 以太坊ETH价格
Quant - 比特币行情
MyShell - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
狗币 - 以太坊ETH价格
Aster - 比特币
Ondo - 比特币行情
Tutorial - 比特币行情
NEAR Protocol - 比特币
QQQB - BTC行情
Ripple USD - 加密货币行情
Polkadot - 比特币
Tether Gold - 比特币
Hedera - 加密货币行情
Gitcoin - BTC行情
Initia - 比特币行情
Worldcoin - 数字货币市值
First Digital - 数字货币市值
Chainlink - BTC行情
MegaETH - 币种排行
Arbitrum - 数字货币市值
莱特币 - BTC行情
First Digital - 币种排行