24H 最高$0.2067
24H 最低$0.1993
今日开盘$0.2013
24H 成交量$23.87万
流通市值$7,820.53万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
KNCKyber Network Crystal
|
$0.123 | $0.1243 | $0.1191 | $11.24万 | $2,571.33万 | 2.67% |
| 469 |
ONGOntology Gas
|
$0.07091 | $0.07427 | $0.07057 | $20.58万 | $3,480.72万 | -1.68% |
| 454 |
BERABerachain
|
$0.1391 | $0.1445 | $0.1377 | $22.05万 | $4,956.78万 | -1.70% |
| 676 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.32万 | $4.93亿 | 0.03% |
| 614 |
GNOGnosis
|
$105.47 | $108.84 | $104.31 | $6.12万 | $2.82亿 | -0.01% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BANKLorenzo Protocol
|
$0.0262 | $0.0266 | $0.0257 | $77.22万 | $2,048.85万 | 0.00% |
| 237 |
HEIHeima
|
$0.0972 | $0.1034 | $0.094 | $62.04万 | $834.84万 | -5.08% |
| 367 |
ANKRAnkr Network
|
$0.00394 | $0.00397 | $0.00375 | $34.34万 | $3,927.64万 | 4.23% |
| 428 |
WALWalrus
|
$0.0299 | $0.03107 | $0.02971 | $25.54万 | $7,912.50万 | -1.22% |
| 533 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.61万 | $1,161.52万 | 0.30% |
| 74 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $315.78万 | $1,193.25万 | -3.18% |
| 134 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.93万 | $1,623.92万 | -3.24% |
| 626 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.48万 | $4,034.86万 | 0.40% |
| 182 |
USUALUsual
|
$0.01073 | $0.01088 | $0.00987 | $88.90万 | $2,080.64万 | 7.95% |
| 255 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $55.34万 | $1,389.66万 | -1.22% |
| 491 |
CKBNervos Network
|
$0.001232 | $0.001262 | $0.001209 | $18.06万 | $6,238.05万 | 1.48% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
EDUOpen Campus
|
$0.0553 | $0.0562 | $0.0543 | $15.69万 | $4,700.45万 | 1.47% |
| 595 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.23万 | $243.81万 | 2.70% |
相关站点
共 40 个
Celestia - 比特币行情
Bittensor - BTC行情
Pendle - 比特币行情
USD1 - BTC行情
Hedera - BTC行情
Succinct - 比特币行情
Blur - 比特币
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Holo - 比特币行情
THORChain - 加密货币行情
Bittensor - 以太坊ETH价格
Succinct - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 加密货币行情
Solana - 加密货币行情
Optimism - 比特币行情
Gitcoin - 以太坊ETH价格
Virtuals - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Sophon - 以太坊ETH价格
Ethena - 比特币行情
Zama - BTC行情
RedStone - 数字货币市值
Succinct - 数字货币市值
POL - 加密货币行情
Pepe - 币种排行
以太坊 - BTC行情
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
Shiba Inu - 比特币行情
RedStone - BTC行情
Spark - 加密货币行情
Blur - 数字货币市值
狗币 - BTC行情