24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09633
24H 成交量$366.46万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.42万 | $2,494.92万 | -2.67% |
| 510 |
ONGOntology Gas
|
$0.07336 | $0.07594 | $0.07126 | $21.76万 | $3,615.13万 | -1.85% |
| 386 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $38.37万 | $5,363.89万 | -1.66% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 675 |
GNOGnosis
|
$109.95 | $111.65 | $108.98 | $6.26万 | $2.92亿 | -0.79% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0284 | $0.0263 | $204.80万 | $2,132.27万 | -6.71% |
| 504 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $22.93万 | $854.67万 | -0.96% |
| 438 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.07万 | $4,105.29万 | 0.25% |
| 286 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03164 | $61.11万 | $8,816.73万 | -0.36% |
| 533 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $20.15万 | $1,238.18万 | -3.02% |
| 57 |
ERACaldera
|
$0.0776 | $0.0836 | $0.0729 | $856.32万 | $1,364.12万 | -5.25% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.67万 | $1,846.44万 | -1.01% |
| 672 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.50万 | $4,111.17万 | -0.19% |
| 223 |
USUALUsual
|
$0.01038 | $0.01084 | $0.01024 | $83.32万 | $2,111.78万 | -3.53% |
| 74 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $539.24万 | $1,509.21万 | 7.49% |
| 487 |
CKBNervos Network
|
$0.001304 | $0.001395 | $0.001279 | $25.60万 | $6,758.47万 | -4.61% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.31万 | $5,008.63万 | -3.00% |
| 579 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.62万 | $257.75万 | -1.56% |
相关站点
共 40 个
Nillion - 比特币
Initia - BTC行情
Falcon Finance - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
Aster - BTC行情
Shiba Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 比特币
Filecoin - 比特币
Ethena - 币种排行
大零币 - BTC行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Optimism - BTC行情
艾达币 - 加密货币行情
Starknet - 比特币
Haedal - 币种排行
Tether Gold - 加密货币行情
Injective - 加密货币行情
Bittensor - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - 比特币
USD1 - 比特币
Aster - 以太坊ETH价格
Injective - BTC行情
Celo - 比特币
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 数字货币市值
Aster - 数字货币市值
Gram - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 比特币