24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003054
24H 成交量$12.59万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $11.68万 | $2,491.57万 | 0.50% |
| 552 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | 0.16% |
| 345 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $44.07万 | $5,280.16万 | 1.79% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 682 |
GNOGnosis
|
$110.65 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -0.75% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $529.06万 | $2,121.24万 | -11.29% |
| 504 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $20.85万 | $842.01万 | 0.19% |
| 488 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.86万 | $4,026.23万 | 1.99% |
| 338 |
WALWalrus
|
$0.0342 | $0.03472 | $0.03293 | $46.57万 | $8,792.80万 | -1.13% |
| 457 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $26.10万 | $1,236.20万 | -0.47% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.07万 | $1,394.01万 | -5.35% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.57万 | $1,465.77万 | 3.57% |
| 423 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.22% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.64万 | $5,037.37万 | 1.02% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
相关站点
共 40 个
Worldcoin - 比特币行情
Ethena - 比特币
莱特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Renzo - 比特币行情
MegaETH - 加密货币行情
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 币种排行
Nillion - BTC行情
Lorenzo - BTC行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
波场 - 币种排行
Gram - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 币种排行
Bittensor - BTC行情
Pump.fun - 比特币
Katana - BTC行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 数字货币市值
以太坊 - BTC行情
比特币
Gitcoin - 数字货币市值
Artificial - 币种排行
Zama - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Huma Finance - 币种排行
StraitsX XUSD - 以太坊ETH价格
Renzo - 币种排行