iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.56
-5.43%
≈ ￥1013.5
(-$8.81)
更新于 2026-10-30 22:20:02
24H 最高$162.64
24H 最低$153.11
今日开盘$162.37
24H 成交量$261.12万
流通市值$1,097.54万
24H 涨跌额(-$8.81)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KNCKyber Network Crystal
|
$0.1183 | $0.1208 | $0.1068 | $50.20万 | $2,494.13万 | 1.03% |
| 409 |
ONGOntology Gas
|
$0.07107 | $0.0759 | $0.066 | $58.64万 | $3,646.19万 | -3.57% |
| 319 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.11% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.34万 | $4.94亿 | 0.00% |
| 665 |
GNOGnosis
|
$106.12 | $111.71 | $104.87 | $10.11万 | $2.92亿 | -3.73% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.26% |
| 161 |
HEIHeima
|
$0.1039 | $0.1136 | $0.0892 | $242.86万 | $859.01万 | 1.07% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.95万 | $4,124.37万 | -8.13% |
| 395 |
WALWalrus
|
$0.03037 | $0.0336 | $0.02961 | $62.65万 | $8,673.29万 | -7.69% |
| 343 |
OGOG Fan Token
|
$2.333 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.38% |
| 91 |
ERACaldera
|
$0.0677 | $0.0792 | $0.0625 | $683.05万 | $1,363.00万 | -13.43% |
| 218 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $160.33万 | $1,841.41万 | -9.76% |
| 654 |
REQRequest
|
$0.0501 | $0.0523 | $0.0487 | $11.46万 | $4,120.35万 | -3.28% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $115.43万 | $2,123.40万 | -6.65% |
| 165 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $236.52万 | $1,523.34万 | -7.61% |
| 374 |
CKBNervos Network
|
$0.001205 | $0.00135 | $0.001137 | $67.77万 | $6,706.82万 | -8.71% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $55.04万 | $5,059.20万 | -8.62% |
| 481 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.10万 | $258.18万 | -7.69% |
相关站点
共 40 个
QQQB - 比特币
Render - 比特币
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
BEAMX - BTC行情
Starknet - 币种排行
Quant - BTC行情
BFUSD - 比特币
Caldera - 比特币行情
MarsCoin - 比特币
PancakeSwap - BTC行情
Gitcoin - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Lido DAO - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
Lido DAO - 比特币行情
Pepe - 币种排行
Ethena - BTC行情
WBTC - 币种排行
Nillion - 比特币
Ethena USDe - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - BTC行情
Shiba Inu - 比特币行情
比特现金 - BTC行情
Uniswap - 加密货币行情
Celestia - BTC行情
Plasma - 币种排行
比特币
Curve DAO - 比特币
First Digital - 比特币行情
World Liberty - BTC行情
Filecoin - BTC行情
Initia - BTC行情