24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.71万 | $2,494.92万 | -2.25% |
| 507 |
ONGOntology Gas
|
$0.07417 | $0.07594 | $0.07126 | $23.02万 | $3,615.13万 | 0.52% |
| 389 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $38.02万 | $5,363.89万 | -0.67% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 673 |
GNOGnosis
|
$110.52 | $111.65 | $108.98 | $6.09万 | $2.92亿 | 0.35% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $203.26万 | $2,132.27万 | -5.00% |
| 501 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.45万 | $854.67万 | -0.39% |
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.11万 | $4,105.29万 | 0.75% |
| 280 |
WALWalrus
|
$0.03342 | $0.03472 | $0.03164 | $61.81万 | $8,816.73万 | 0.88% |
| 545 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.70万 | $1,238.18万 | -1.73% |
| 58 |
ERACaldera
|
$0.0771 | $0.0836 | $0.0729 | $855.30万 | $1,364.12万 | -7.22% |
| 488 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $25.70万 | $1,846.44万 | 0.34% |
| 669 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.54万 | $4,111.17万 | 0.19% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.18万 | $2,111.78万 | -1.95% |
| 73 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $551.19万 | $1,509.21万 | 8.20% |
| 485 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.79万 | $6,758.47万 | -3.94% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.54万 | $5,008.63万 | -1.84% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.32万 | $257.75万 | -0.63% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Zama - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
Ether.fi - 币种排行
Gram - 数字货币市值
PAX Gold - 比特币
Aptos - 比特币
Injective - BTC行情
Ethena - 数字货币市值
Filecoin - BTC行情
Ethena - 比特币
Ripple USD - BTC行情
Artificial - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币行情
Nillion - 以太坊ETH价格
Solana - 比特币行情
牛来 - 加密货币行情
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 数字货币市值
Ondo - 数字货币市值
Internet - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
JasmyCoin - 比特币行情
Starknet - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 加密货币行情