24H 最高$0.01622
24H 最低$0.01567
今日开盘$0.01587
24H 成交量$39.99万
流通市值$1,102.00万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1195 | $10.72万 | $2,571.33万 | 3.10% |
| 463 |
ONGOntology Gas
|
$0.07096 | $0.07427 | $0.07057 | $20.61万 | $3,480.72万 | -1.27% |
| 450 |
BERABerachain
|
$0.1384 | $0.1445 | $0.1377 | $21.94万 | $4,956.78万 | -1.77% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.24万 | $4.93亿 | 0.02% |
| 610 |
GNOGnosis
|
$105.63 | $108.84 | $104.51 | $6.01万 | $2.82亿 | 0.00% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $75.42万 | $2,048.85万 | 0.39% |
| 236 |
HEIHeima
|
$0.0975 | $0.1034 | $0.094 | $58.11万 | $834.84万 | -2.89% |
| 358 |
ANKRAnkr Network
|
$0.00396 | $0.00397 | $0.00379 | $34.35万 | $3,927.64万 | 4.49% |
| 426 |
WALWalrus
|
$0.02994 | $0.03107 | $0.02971 | $25.02万 | $7,912.50万 | -1.71% |
| 531 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | 0.09% |
| 76 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $309.17万 | $1,193.25万 | -3.04% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.63万 | $1,623.92万 | -1.81% |
| 620 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.46万 | $4,034.86万 | 0.20% |
| 139 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $123.02万 | $2,080.64万 | 6.12% |
| 253 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $53.62万 | $1,389.66万 | -0.98% |
| 505 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001212 | $16.10万 | $6,238.05万 | 1.15% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0543 | $15.83万 | $4,700.45万 | 1.28% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0592 | $8.20万 | $243.81万 | 2.37% |
相关站点
共 40 个
Pendle - 比特币行情
CoW Protocol - 数字货币市值
Sophon - 比特币行情
Sei - BTC行情
MarsCoin - 币种排行
艾达币 - 加密货币行情
CoW Protocol - 币种排行
Tether Gold - 加密货币行情
Uniswap - BTC行情
THORChain - 比特币行情
Chainlink - 比特币行情
Hyperlane - BTC行情
币安币 - BTC行情
Stacks - 币种排行
Starknet - 加密货币行情
BEAMX - 比特币行情
ZEROBASE - 以太坊ETH价格
Sei - 币种排行
Zama - 比特币行情
Zama - 数字货币市值
Initia - 加密货币行情
PAX Gold - 比特币行情
Morpho - BTC行情
Prom - BTC行情
Celo - 数字货币市值
Avalanche - 数字货币市值
波场 - 比特币行情
Solana - 币种排行
Aptos - 加密货币行情
Worldcoin - 加密货币行情
Shiba Inu - 比特币
Filecoin - BTC行情
OpenEden - 加密货币行情
Tether Gold - 币种排行
Falcon Finance - 币种排行
狗币 - 数字货币市值
First Digital - BTC行情
狗币 - 比特币行情
Aptos - 以太坊ETH价格
Shiba Inu - 比特币