24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02463
24H 成交量$27.46万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $9.46万 | $2,491.57万 | 0.50% |
| 568 |
ONGOntology Gas
|
$0.07473 | $0.07552 | $0.0725 | $14.71万 | $3,556.88万 | 0.38% |
| 350 |
BERABerachain
|
$0.154 | $0.1547 | $0.1485 | $42.36万 | $5,280.16万 | 2.33% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 681 |
GNOGnosis
|
$110.33 | $112.67 | $109.69 | $3.72万 | $2.90亿 | -1.10% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 71 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $541.59万 | $2,121.24万 | -10.39% |
| 520 |
HEIHeima
|
$0.105 | $0.1061 | $0.1026 | $18.24万 | $842.01万 | 0.10% |
| 490 |
ANKRAnkr Network
|
$0.0041 | $0.0041 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 340 |
WALWalrus
|
$0.03429 | $0.03467 | $0.03293 | $45.02万 | $8,792.80万 | -0.75% |
| 464 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $24.16万 | $1,236.20万 | -0.74% |
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $895.53万 | $1,394.01万 | -6.59% |
| 453 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.80万 | $1,817.51万 | 2.37% |
| 672 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.87万 | $4,094.37万 | 0.39% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.84万 | $2,099.88万 | 1.03% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.34万 | $1,465.77万 | 2.61% |
| 425 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $29.58万 | $6,759.77万 | -0.43% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.26万 | $5,037.37万 | 1.35% |
| 604 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0634 | $11.65万 | $254.50万 | 1.09% |
相关站点
共 40 个
Shiba Inu - 币种排行
NFP - 加密货币行情
Plume - 比特币行情
Katana - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 币种排行
United Stables - 比特币
Celestia - 比特币行情
Haedal - 数字货币市值
MyShell - BTC行情
Gram - 加密货币行情
Plume - BTC行情
Worldcoin - 比特币
Haedal - 数字货币市值
Aster - 加密货币行情
比特币
Shiba Inu - 比特币
Celo - 比特币行情
Starknet - 加密货币行情
Injective - BTC行情
Algorand - 以太坊ETH价格
MarsCoin - 加密货币行情
QQQB - 比特币
Bittensor - 比特币
NFP - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 币种排行
Solana - BTC行情
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 比特币
Optimism - 加密货币行情
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 比特币行情
Injective - 数字货币市值
EUR - 比特币行情
MarsCoin - BTC行情
Aave - 比特币行情