24H 最高$169.70
24H 最低$151.88
今日开盘$166.53
24H 成交量$25.30万
流通市值—
24H 涨跌额(-$13.40)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KNCKyber Network Crystal
|
$0.1161 | $0.1208 | $0.1068 | $44.28万 | $2,494.13万 | -0.09% |
| 388 |
ONGOntology Gas
|
$0.07188 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.41% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.95万 | $5,376.45万 | -5.89% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.02% |
| 671 |
GNOGnosis
|
$107.95 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -1.81% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $237.54万 | $2,094.05万 | -1.12% |
| 221 |
HEIHeima
|
$0.1082 | $0.1095 | $0.0892 | $154.84万 | $859.01万 | 5.46% |
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.80万 | $4,124.37万 | -9.78% |
| 375 |
WALWalrus
|
$0.03062 | $0.03378 | $0.02961 | $68.02万 | $8,673.29万 | -6.76% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 84 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $812.52万 | $1,363.00万 | -10.49% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.84万 | $1,841.41万 | -9.22% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.20% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.35% |
| 144 |
KATKatana
|
$0.00415 | $0.0047 | $0.00401 | $301.75万 | $1,523.34万 | -10.37% |
| 377 |
CKBNervos Network
|
$0.001205 | $0.00135 | $0.001137 | $67.52万 | $6,706.82万 | -7.95% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.12万 | $5,059.20万 | -6.18% |
| 473 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.82% |
相关站点
共 40 个
Virtuals - 数字货币市值
Sei - 币种排行
Worldcoin - 加密货币行情
Pendle - BTC行情
Celo - 比特币行情
LayerZero - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
POL - 以太坊ETH价格
Celo - 加密货币行情
Aster - 比特币
牛来 - 比特币行情
Celo - 比特币
Sei - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 币种排行
USD.AI - 数字货币市值
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 比特币
United Stables - 比特币
Worldcoin - 比特币
QQQB - BTC行情
United Stables - 比特币
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
QQQB - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币行情
Quant - 币种排行
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 币种排行