24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00977
24H 成交量$32.65万
流通市值$2,917.32万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KNCKyber Network Crystal
|
$0.1235 | $0.1247 | $0.1198 | $10.32万 | $2,571.33万 | 3.00% |
| 489 |
ONGOntology Gas
|
$0.07121 | $0.07275 | $0.07052 | $16.86万 | $3,480.72万 | -1.89% |
| 423 |
BERABerachain
|
$0.1384 | $0.1429 | $0.1377 | $23.13万 | $4,956.78万 | -3.08% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 602 |
GNOGnosis
|
$106.94 | $108.84 | $104.51 | $6.16万 | $2.82亿 | 1.13% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $68.89万 | $2,048.85万 | -0.76% |
| 232 |
HEIHeima
|
$0.0972 | $0.1032 | $0.094 | $58.13万 | $834.84万 | -4.99% |
| 347 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $34.09万 | $3,927.64万 | 2.60% |
| 413 |
WALWalrus
|
$0.02984 | $0.03107 | $0.02971 | $24.57万 | $7,912.50万 | -1.84% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.96% |
| 72 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $292.79万 | $1,193.25万 | -2.62% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.42万 | $1,623.92万 | -3.19% |
| 613 |
REQRequest
|
$0.05 | $0.0513 | $0.05 | $4.61万 | $4,034.86万 | -1.58% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.65万 | $2,080.64万 | 2.76% |
| 263 |
KATKatana
|
$0.00402 | $0.00416 | $0.00398 | $49.17万 | $1,389.66万 | -2.43% |
| 519 |
CKBNervos Network
|
$0.001224 | $0.001262 | $0.001212 | $14.14万 | $6,238.05万 | -0.97% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUOpen Campus
|
$0.055 | $0.0562 | $0.0544 | $18.73万 | $4,700.45万 | 0.55% |
| 585 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.51万 | $243.81万 | -1.47% |
相关站点
共 40 个
以太坊 - 币种排行
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Optimism - 币种排行
Gitcoin - 比特币
Solana - 比特币
THORChain - 数字货币市值
Pump.fun - 币种排行
Virtuals - 比特币行情
Solana - 比特币行情
Ondo - 比特币
Caldera - BTC行情
ZEROBASE - 加密货币行情
United Stables - 比特币行情
ZEROBASE - 比特币
达世币 - BTC行情
恒星币 - 加密货币行情
ZEROBASE - 比特币
Hashflow - 比特币行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
Starknet - 币种排行
艾达币 - 加密货币行情
Morpho - 加密货币行情
First Digital - 比特币行情
USD1 - 数字货币市值
Falcon Finance - 数字货币市值
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Sei - 币种排行
恒星币 - 比特币
Aptos - 数字货币市值
Gitcoin - BTC行情
Gunz - 比特币行情
Chainlink - 比特币行情
Aster - 比特币
Ripple USD - 数字货币市值
Radworks - 比特币行情
Virtuals - 比特币