Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.9
0.57%
≈ ￥962.94
($0.83)
更新于 2026-11-01 07:45:01
24H 最高$146.33
24H 最低$144.97
今日开盘$145.07
24H 成交量$26.06万
流通市值$1,815.44万
24H 涨跌额($0.83)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KNCKyber Network Crystal
|
$0.1236 | $0.1243 | $0.1197 | $8.77万 | $2,571.33万 | 2.83% |
| 469 |
ONGOntology Gas
|
$0.07063 | $0.07427 | $0.07052 | $18.89万 | $3,480.72万 | -2.70% |
| 442 |
BERABerachain
|
$0.1383 | $0.1445 | $0.1377 | $21.74万 | $4,956.78万 | -3.76% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 596 |
GNOGnosis
|
$106.17 | $108.84 | $104.51 | $6.84万 | $2.82亿 | -0.38% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $73.44万 | $2,048.85万 | -1.14% |
| 231 |
HEIHeima
|
$0.0968 | $0.1034 | $0.094 | $58.61万 | $834.84万 | -5.38% |
| 356 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.01万 | $3,927.64万 | 3.93% |
| 421 |
WALWalrus
|
$0.02998 | $0.03107 | $0.02971 | $24.74万 | $7,912.50万 | -2.82% |
| 539 |
OGOG Fan Token
|
$2.346 | $2.42 | $2.35 | $12.93万 | $1,161.52万 | -1.80% |
| 71 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $299.26万 | $1,193.25万 | -3.61% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.65万 | $1,623.92万 | -2.85% |
| 611 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.57万 | $4,034.86万 | -0.20% |
| 132 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $129.39万 | $2,080.64万 | 3.83% |
| 241 |
KATKatana
|
$0.00402 | $0.00424 | $0.00398 | $55.12万 | $1,389.66万 | -3.37% |
| 505 |
CKBNervos Network
|
$0.001225 | $0.001262 | $0.001212 | $16.04万 | $6,238.05万 | -0.49% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
EDUOpen Campus
|
$0.0549 | $0.0562 | $0.0544 | $17.08万 | $4,700.45万 | -1.08% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
相关站点
共 40 个
Sei - BTC行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
大零币 - 币种排行
Pump.fun - 比特币行情
RedStone - 比特币
EUR - 比特币
CoW Protocol - BTC行情
Ondo - 比特币
Official Trump - 币种排行
Starknet - 比特币
莱特币 - 币种排行
Worldcoin - 加密货币行情
Quant - 数字货币市值
Morpho - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
RedStone - BTC行情
Caldera - BTC行情
币安币 - 加密货币行情
Solana - 比特币
达世币 - 比特币
USDC - 数字货币市值
Gunz - BTC行情
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Spark - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - 数字货币市值
CoW Protocol - 数字货币市值
RedStone - 加密货币行情
EUR - 加密货币行情
USD1 - 币种排行
Spark - 币种排行
Ondo - 币种排行
MarsCoin - 数字货币市值
RWUSD - BTC行情
Pump.fun - 数字货币市值
Uniswap - 比特币
United Stables - 数字货币市值