24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01816
24H 成交量$19.22万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.91万 | $2,494.92万 | -1.60% |
| 479 |
ONGOntology Gas
|
$0.07388 | $0.07594 | $0.07126 | $26.12万 | $3,615.13万 | 1.15% |
| 396 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $37.13万 | $5,363.89万 | 0.27% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.04万 | $4.94亿 | -0.02% |
| 671 |
GNOGnosis
|
$109.77 | $111.65 | $108.98 | $5.97万 | $2.92亿 | -0.29% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $194.21万 | $2,132.27万 | -5.02% |
| 489 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $24.99万 | $854.67万 | -0.39% |
| 444 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $29.40万 | $4,105.29万 | 2.01% |
| 280 |
WALWalrus
|
$0.03303 | $0.03472 | $0.03164 | $62.42万 | $8,816.73万 | -0.60% |
| 548 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $18.36万 | $1,238.18万 | -1.58% |
| 58 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $860.21万 | $1,364.12万 | -4.19% |
| 490 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.96万 | $1,846.44万 | 0.68% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 221 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -1.22% |
| 70 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $562.05万 | $1,509.21万 | 6.12% |
| 487 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $25.33万 | $6,758.47万 | -2.51% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $17.37万 | $5,008.63万 | -0.50% |
| 577 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.31% |
相关站点
共 40 个
MegaETH - 币种排行
比特现金 - 数字货币市值
Aster - 数字货币市值
United Stables - 加密货币行情
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
币安币 - 比特币
PAX Gold - BTC行情
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
Haedal - 加密货币行情
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
Polkadot - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - BTC行情
Aster - 比特币
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
比特币 - BTC行情
MegaETH - 币种排行
Midnight - BTC行情
艾达币 - 数字货币市值
以太坊 - 币种排行
Plasma - 数字货币市值
牛来 - 加密货币行情