24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04755
24H 成交量$155.47万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KNCKyber Network Crystal
|
$0.1169 | $0.1208 | $0.1068 | $44.08万 | $2,494.13万 | 0.26% |
| 392 |
ONGOntology Gas
|
$0.0722 | $0.0759 | $0.066 | $63.98万 | $3,646.19万 | -1.60% |
| 321 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $83.73万 | $5,376.45万 | -6.91% |
| 629 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.04% |
| 671 |
GNOGnosis
|
$108.07 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -1.92% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $238.37万 | $2,094.05万 | -2.23% |
| 221 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $157.83万 | $859.01万 | 3.98% |
| 313 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $85.91万 | $4,124.37万 | -8.40% |
| 377 |
WALWalrus
|
$0.03073 | $0.03378 | $0.02961 | $67.79万 | $8,673.29万 | -6.62% |
| 358 |
OGOG Fan Token
|
$2.379 | $2.54 | $2.19 | $72.68万 | $1,227.17万 | -3.57% |
| 84 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $808.98万 | $1,363.00万 | -10.87% |
| 223 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.41万 | $1,841.41万 | -9.52% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.23万 | $4,120.35万 | -0.20% |
| 261 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $115.88万 | $2,123.40万 | -4.89% |
| 148 |
KATKatana
|
$0.00415 | $0.0047 | $0.00401 | $290.98万 | $1,523.34万 | -9.59% |
| 378 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $67.70万 | $6,706.82万 | -7.70% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0515 | $52.21万 | $5,059.20万 | -6.15% |
| 471 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.26万 | $258.18万 | -6.49% |
相关站点
共 40 个
Pendle - 比特币行情
Raydium - 币种排行
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 加密货币行情
Ondo - 比特币
Pendle - 币种排行
Caldera - 数字货币市值
Optimism - 比特币行情
EUR - 币种排行
Tether Gold - 数字货币市值
RWUSD - 比特币
Render - 比特币行情
Celo - 加密货币行情
艾达币 - 比特币
以太坊 - 币种排行
Worldcoin - 比特币
Plasma - 以太坊ETH价格
大零币 - BTC行情
Starknet - 比特币
Tokamak - 币种排行
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
狗币 - BTC行情
Sui - BTC行情
POL - BTC行情
应用链 - BTC行情
Particle - 比特币
Avalanche - 比特币
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
波场 - 比特币
Horizen - 币种排行
Artificial - 比特币
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - 比特币