24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1041
24H 成交量$369.21万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KNCKyber Network Crystal
|
$0.1174 | $0.1208 | $0.1068 | $46.41万 | $2,494.13万 | 0.51% |
| 400 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $63.24万 | $3,646.19万 | -2.03% |
| 322 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $84.79万 | $5,376.45万 | -6.85% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.01% |
| 671 |
GNOGnosis
|
$108.76 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -1.56% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $243.74万 | $2,094.05万 | 0.00% |
| 182 |
HEIHeima
|
$0.1049 | $0.1136 | $0.0892 | $213.14万 | $859.01万 | 1.65% |
| 321 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.81万 | $4,124.37万 | -7.96% |
| 391 |
WALWalrus
|
$0.03055 | $0.03378 | $0.02961 | $64.64万 | $8,673.29万 | -8.42% |
| 356 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $73.40万 | $1,227.17万 | -3.96% |
| 86 |
ERACaldera
|
$0.0687 | $0.08 | $0.0625 | $760.45万 | $1,363.00万 | -11.92% |
| 222 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.43万 | $1,841.41万 | -8.50% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.18万 | $4,120.35万 | -1.17% |
| 260 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $117.07万 | $2,123.40万 | -4.90% |
| 151 |
KATKatana
|
$0.00408 | $0.00465 | $0.00401 | $276.34万 | $1,523.34万 | -9.74% |
| 376 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $68.22万 | $6,706.82万 | -7.72% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0515 | $55.20万 | $5,059.20万 | -6.31% |
| 474 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.53万 | $258.18万 | -6.65% |
相关站点
共 40 个
Celestia - BTC行情
Pepe - 比特币行情
Bittensor - 数字货币市值
EUR - 比特币
Starknet - 比特币行情
Artificial - 币种排行
比特现金 - 加密货币行情
Lido DAO - 币种排行
狗币 - 比特币行情
Horizen - BTC行情
Initia - BTC行情
Arbitrum - 加密货币行情
Optimism - 比特币行情
牛来 - 数字货币市值
Sky - 币种排行
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - 加密货币行情
Aave - 比特币
Gram - 以太坊ETH价格
Sei - 加密货币行情
Tether Gold - 币种排行
Pyth Network - 比特币行情
Shiba Inu - 加密货币行情
达世币 - 比特币
NEAR Protocol - 数字货币市值
Lido DAO - 比特币
Ethena USDe - 比特币
Initia - 以太坊ETH价格
大零币 - 比特币行情
World Liberty - 数字货币市值
大零币 - 币种排行
THORChain - BTC行情
Caldera - 数字货币市值
MarsCoin - BTC行情
达世币 - 数字货币市值
Solana - 比特币行情
RWUSD - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情