24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.08086
24H 成交量$1,357.82万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KNCKyber Network Crystal
|
$0.1175 | $0.1208 | $0.1068 | $47.17万 | $2,494.13万 | 0.43% |
| 404 |
ONGOntology Gas
|
$0.07168 | $0.0759 | $0.066 | $60.97万 | $3,646.19万 | -2.53% |
| 317 |
BERABerachain
|
$0.1396 | $0.1545 | $0.13 | $86.47万 | $5,376.45万 | -5.68% |
| 633 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.10万 | $4.94亿 | 0.03% |
| 672 |
GNOGnosis
|
$108.54 | $111.71 | $105.37 | $9.33万 | $2.92亿 | -1.29% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $234.54万 | $2,094.05万 | -0.38% |
| 177 |
HEIHeima
|
$0.1044 | $0.1136 | $0.0892 | $223.10万 | $859.01万 | 0.97% |
| 323 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.68万 | $4,124.37万 | -7.23% |
| 388 |
WALWalrus
|
$0.03042 | $0.03378 | $0.02961 | $64.71万 | $8,673.29万 | -8.81% |
| 353 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $73.73万 | $1,227.17万 | -4.59% |
| 87 |
ERACaldera
|
$0.0682 | $0.08 | $0.0625 | $745.76万 | $1,363.00万 | -12.00% |
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.20万 | $1,841.41万 | -8.14% |
| 660 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $11.16万 | $4,120.35万 | -1.36% |
| 259 |
USUALUsual
|
$0.00995 | $0.01084 | $0.0092 | $116.93万 | $2,123.40万 | -4.88% |
| 157 |
KATKatana
|
$0.00411 | $0.00465 | $0.00401 | $264.00万 | $1,523.34万 | -11.04% |
| 376 |
CKBNervos Network
|
$0.001211 | $0.00135 | $0.001137 | $67.51万 | $6,706.82万 | -7.70% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $56.51万 | $5,059.20万 | -6.50% |
| 474 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.17万 | $258.18万 | -6.48% |
相关站点
共 40 个
Filecoin - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 比特币
应用链 - 币种排行
Hedera - 数字货币市值
Tether Gold - BTC行情
Avalanche - 比特币
Starknet - 数字货币市值
RWUSD - BTC行情
Zama - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - 比特币行情
Injective - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
Internet - 以太坊ETH价格
Pyth Network - 比特币行情
Lido DAO - 比特币
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 加密货币行情
Avalanche - 加密货币行情
Sky - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 比特币
POL - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 数字货币市值
Injective - 比特币
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
波场 - 币种排行
Initia - 数字货币市值
Gitcoin - 比特币
MarsCoin - BTC行情