24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.08
24H 成交量$17.84万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KNCKyber Network Crystal
|
$0.1202 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.50% |
| 551 |
ONGOntology Gas
|
$0.07466 | $0.07594 | $0.0725 | $16.45万 | $3,556.88万 | 0.51% |
| 349 |
BERABerachain
|
$0.1547 | $0.1567 | $0.1485 | $44.45万 | $5,280.16万 | 2.65% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 683 |
GNOGnosis
|
$110.52 | $112.67 | $109.69 | $3.60万 | $2.90亿 | -1.19% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $501.00万 | $2,121.24万 | -14.51% |
| 500 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.38万 | $842.01万 | 0.19% |
| 488 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.18万 | $4,026.23万 | 2.23% |
| 345 |
WALWalrus
|
$0.03425 | $0.03472 | $0.03293 | $45.82万 | $8,792.80万 | -0.32% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $890.80万 | $1,394.01万 | -5.97% |
| 450 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.60万 | $1,817.51万 | 1.68% |
| 675 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $5.15万 | $4,094.37万 | 0.58% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.42万 | $2,099.88万 | 1.03% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.35% |
| 426 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001342 | $30.33万 | $6,759.77万 | -0.44% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 605 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
相关站点
共 40 个
Polkadot - BTC行情
Tokamak - 币种排行
Internet - 加密货币行情
Tokamak - 币种排行
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pepe - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
Celo - BTC行情
Gitcoin - 比特币行情
Filecoin - 比特币
Ripple USD - 币种排行
以太坊 - 数字货币市值
Raydium - 比特币行情
Caldera - 比特币
以太坊 - BTC行情
MegaETH - 比特币
Celo - 数字货币市值
Katana - BTC行情
Ondo - 数字货币市值
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 币种排行
EUR - 以太坊ETH价格
USDC - 数字货币市值
USDC - 比特币行情
MarsCoin - 币种排行
艾达币 - 数字货币市值
USD.AI - BTC行情
NFP - 以太坊ETH价格
Ondo - 加密货币行情
Tutorial - 加密货币行情
Aave - BTC行情