24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KNCKyber Network Crystal
|
$0.1179 | $0.1208 | $0.1068 | $49.95万 | $2,494.13万 | 0.60% |
| 414 |
ONGOntology Gas
|
$0.07109 | $0.0759 | $0.066 | $58.08万 | $3,646.19万 | -4.01% |
| 317 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $85.43万 | $5,376.45万 | -7.09% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.40万 | $4.94亿 | 0.01% |
| 665 |
GNOGnosis
|
$106.38 | $111.71 | $104.87 | $10.04万 | $2.92亿 | -3.58% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.93万 | $2,094.05万 | -1.88% |
| 162 |
HEIHeima
|
$0.1039 | $0.1136 | $0.0892 | $240.44万 | $859.01万 | 0.87% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.39万 | $4,124.37万 | -7.90% |
| 393 |
WALWalrus
|
$0.03059 | $0.0336 | $0.02961 | $63.07万 | $8,673.29万 | -7.64% |
| 344 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $75.55万 | $1,227.17万 | -6.34% |
| 91 |
ERACaldera
|
$0.0677 | $0.0793 | $0.0625 | $702.82万 | $1,363.00万 | -14.63% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.48万 | $1,841.41万 | -9.43% |
| 656 |
REQRequest
|
$0.0503 | $0.0523 | $0.0487 | $11.43万 | $4,120.35万 | -2.52% |
| 258 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.27万 | $2,123.40万 | -6.83% |
| 161 |
KATKatana
|
$0.00411 | $0.0046 | $0.00401 | $243.22万 | $1,523.34万 | -9.47% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $67.89万 | $6,706.82万 | -8.57% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
EDUOpen Campus
|
$0.0539 | $0.0602 | $0.0515 | $55.45万 | $5,059.20万 | -9.26% |
| 480 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.01万 | $258.18万 | -7.85% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Ether.fi - 比特币
Aster - 比特币
USD.AI - 币种排行
Hyperliquid - 加密货币行情
Gram - 比特币
Aptos - 数字货币市值
Pendle - BTC行情
Arbitrum - 比特币
Aptos - 比特币行情
USD1 - 币种排行
Celo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Starknet - BTC行情
牛来 - 数字货币市值
Raydium - 比特币行情
Virtuals - 币种排行
狗币 - 币种排行
Artificial - 以太坊ETH价格
QQQB - 数字货币市值
Sky - 比特币
Caldera - 比特币行情
USD1 - 比特币行情
Ripple USD - 比特币行情
Particle - 加密货币行情
Ethena USDe - 数字货币市值
THORChain - 加密货币行情
QQQB - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
USDC - BTC行情
BEAMX - 加密货币行情
Horizen - 数字货币市值
USD1 - 币种排行
United Stables - 比特币行情
瑞波币 - 数字货币市值
Solana - BTC行情