24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.0262
24H 成交量$522.58万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KNCKyber Network Crystal
|
$0.1177 | $0.1208 | $0.1068 | $46.20万 | $2,494.13万 | 1.03% |
| 396 |
ONGOntology Gas
|
$0.07195 | $0.0759 | $0.066 | $63.62万 | $3,646.19万 | -1.56% |
| 322 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $83.86万 | $5,376.45万 | -6.53% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.48万 | $4.94亿 | 0.01% |
| 671 |
GNOGnosis
|
$108.37 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.91% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $242.55万 | $2,094.05万 | -0.75% |
| 186 |
HEIHeima
|
$0.1096 | $0.1136 | $0.0892 | $204.78万 | $859.01万 | 6.31% |
| 321 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $84.80万 | $4,124.37万 | -7.71% |
| 387 |
WALWalrus
|
$0.03069 | $0.03378 | $0.02961 | $65.12万 | $8,673.29万 | -8.06% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.01万 | $1,227.17万 | -3.77% |
| 86 |
ERACaldera
|
$0.0689 | $0.08 | $0.0625 | $765.53万 | $1,363.00万 | -11.10% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.44万 | $1,841.41万 | -8.50% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.19万 | $4,120.35万 | -1.17% |
| 260 |
USUALUsual
|
$0.00999 | $0.01084 | $0.0092 | $116.00万 | $2,123.40万 | -3.94% |
| 150 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $279.59万 | $1,523.34万 | -10.70% |
| 376 |
CKBNervos Network
|
$0.001209 | $0.00135 | $0.001137 | $68.11万 | $6,706.82万 | -7.57% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $52.93万 | $5,059.20万 | -5.64% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.50万 | $258.18万 | -6.34% |
相关站点
共 40 个
Quant - 比特币
币安币 - 比特币
Ondo - 币种排行
Plasma - BTC行情
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
Optimism - 加密货币行情
Caldera - 加密货币行情
Shiba Inu - 币种排行
Internet - BTC行情
Chainlink - 比特币行情
Arbitrum - BTC行情
Pyth Network - 加密货币行情
Avalanche - 以太坊ETH价格
Zama - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
Ethena USDe - 比特币行情
Ethena USDe - BTC行情
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
Render - 比特币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
Aptos - BTC行情
Filecoin - 数字货币市值
Pyth Network - 比特币行情
Sei - 比特币行情
Curve DAO - BTC行情
Polkadot - 加密货币行情
Sui - 加密货币行情
Aster - BTC行情
比特现金 - 加密货币行情
BEAMX - 比特币行情
Polkadot - 加密货币行情
THORChain - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - 比特币
Hyperliquid - 数字货币市值