24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01541
24H 成交量$33.63万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.71万 | $2,491.57万 | -0.42% |
| 575 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.0725 | $13.07万 | $3,556.88万 | -1.78% |
| 366 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.76万 | $5,280.16万 | 0.20% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.82万 | $2.90亿 | -1.29% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $645.67万 | $2,121.24万 | -9.30% |
| 518 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.47万 | $842.01万 | -0.86% |
| 498 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $19.34万 | $4,026.23万 | 0.25% |
| 346 |
WALWalrus
|
$0.03315 | $0.03504 | $0.03293 | $42.29万 | $8,792.80万 | -3.47% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 49 |
ERACaldera
|
$0.0788 | $0.0854 | $0.0775 | $870.63万 | $1,394.01万 | -3.79% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.72万 | $4,094.37万 | -0.58% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.23万 | $1,465.77万 | 2.13% |
| 430 |
CKBNervos Network
|
$0.001352 | $0.001411 | $0.001342 | $28.94万 | $6,759.77万 | -2.24% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.01万 | $5,037.37万 | 0.34% |
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
相关站点
共 40 个
Aave - 数字货币市值
Worldcoin - 币种排行
World Liberty - 比特币行情
Polkadot - 比特币
Artificial Inu - 比特币
United Stables - 数字货币市值
USD.AI - 比特币
Plasma - 币种排行
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - 比特币
Pump.fun - 币种排行
Starknet - 比特币
USDC - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 比特币
Tutorial - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 比特币
RWUSD - BTC行情
瑞波币 - BTC行情
Optimism - 加密货币行情
USD1 - BTC行情
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - BTC行情
NFP - 币种排行
Aptos - 以太坊ETH价格
Nillion - BTC行情
Starknet - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 以太坊ETH价格