24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.137
24H 成交量$184.70万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.10万 | $2,494.13万 | -2.07% |
| 408 |
ONGOntology Gas
|
$0.07171 | $0.0759 | $0.066 | $59.90万 | $3,646.19万 | -0.83% |
| 318 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $84.26万 | $5,376.45万 | -6.47% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.01% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -2.60% |
| 306 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.85万 | $2,094.05万 | -1.50% |
| 256 |
HEIHeima
|
$0.105 | $0.1063 | $0.0892 | $118.46万 | $859.01万 | 2.54% |
| 296 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $89.86万 | $4,124.37万 | -8.21% |
| 368 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $70.02万 | $8,673.29万 | -7.07% |
| 352 |
OGOG Fan Token
|
$2.367 | $2.54 | $2.19 | $72.44万 | $1,227.17万 | -4.13% |
| 81 |
ERACaldera
|
$0.0687 | $0.081 | $0.0625 | $849.66万 | $1,363.00万 | -7.79% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.85万 | $1,841.41万 | -7.93% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.97% |
| 258 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.17% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $320.59万 | $1,523.34万 | -9.46% |
| 373 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.38万 | $6,706.82万 | -8.44% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.42万 | $5,059.20万 | -6.87% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.81万 | $258.18万 | -6.53% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Celo - BTC行情
Ethena USDe - 币种排行
Celestia - BTC行情
Sui - 数字货币市值
Ethena - 比特币行情
Aave - 比特币
THORChain - 币种排行
Pump.fun - 以太坊ETH价格
BEAMX - 比特币
Optimism - 比特币行情
PAX Gold - 币种排行
Internet - BTC行情
Shiba Inu - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
大零币 - 比特币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
USD.AI - 加密货币行情
USDC - 比特币行情
Caldera - 加密货币行情
Artificial - 数字货币市值
BFUSD - 加密货币行情
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Bittensor - 比特币
Internet - 比特币
Aave - BTC行情
Optimism - BTC行情
POL - 币种排行
Gitcoin - 加密货币行情
Arbitrum - BTC行情
Caldera - 加密货币行情
恒星币 - 数字货币市值
狗币 - 比特币行情
First Digital - 加密货币行情
Arbitrum - 币种排行
Sky - 数字货币市值
RWUSD - 币种排行