24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1117
24H 成交量$23.75万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
KNCKyber Network Crystal
|
$0.1159 | $0.1208 | $0.1153 | $23.24万 | $2,494.13万 | -3.90% |
| 449 |
ONGOntology Gas
|
$0.07258 | $0.0759 | $0.07126 | $31.19万 | $3,646.19万 | -3.65% |
| 382 |
BERABerachain
|
$0.1461 | $0.1562 | $0.1454 | $41.40万 | $5,376.45万 | -6.23% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 671 |
GNOGnosis
|
$109.85 | $111.71 | $108.98 | $6.64万 | $2.92亿 | -0.72% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0262 | $166.40万 | $2,094.05万 | -3.94% |
| 435 |
HEIHeima
|
$0.1015 | $0.1063 | $0.1012 | $33.04万 | $859.01万 | -4.06% |
| 440 |
ANKRAnkr Network
|
$0.00396 | $0.00416 | $0.00393 | $32.10万 | $4,124.37万 | -4.12% |
| 307 |
WALWalrus
|
$0.0318 | $0.03467 | $0.03164 | $56.77万 | $8,673.29万 | -7.93% |
| 548 |
OGOG Fan Token
|
$2.475 | $2.57 | $2.46 | $20.08万 | $1,227.17万 | -3.51% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $823.70万 | $1,363.00万 | -6.37% |
| 496 |
CYBERCYBER
|
$0.293 | $0.304 | $0.288 | $25.39万 | $1,841.41万 | -3.30% |
| 653 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.42万 | $4,120.35万 | -2.30% |
| 236 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $80.93万 | $2,123.40万 | -3.89% |
| 71 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $609.08万 | $1,523.34万 | 2.29% |
| 491 |
CKBNervos Network
|
$0.001296 | $0.001388 | $0.001279 | $26.11万 | $6,706.82万 | -6.63% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
EDUOpen Campus
|
$0.0578 | $0.0605 | $0.0576 | $21.61万 | $5,059.20万 | -4.46% |
| 565 |
LAYERSolayer
|
$0.0624 | $0.0651 | $0.0624 | $18.33万 | $258.18万 | -3.70% |
相关站点
共 40 个
达世币 - 币种排行
Nillion - 加密货币行情
Haedal - BTC行情
POL - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 比特币行情
Raydium - BTC行情
Bonk - 币种排行
United Stables - 比特币行情
JasmyCoin - 比特币
Sui - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 比特币行情
Avalanche - 比特币
Zama - 加密货币行情
狗币 - 币种排行
Plasma - BTC行情
Raydium - 加密货币行情
JasmyCoin - 比特币
NEAR Protocol - BTC行情
Gitcoin - 币种排行
RWUSD - 加密货币行情
牛来 - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币
艾达币 - 加密货币行情
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - 币种排行
Pump.fun - 比特币行情
EUR - 比特币
Artificial Inu - 加密货币行情
大零币 - 比特币行情
达世币 - 比特币行情