24H 最高$0.973
24H 最低$0.942
今日开盘$0.956
24H 成交量$47.56万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1187 | $8.88万 | $2,491.57万 | -0.50% |
| 577 |
ONGOntology Gas
|
$0.07285 | $0.07552 | $0.0725 | $13.35万 | $3,556.88万 | -1.98% |
| 362 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $39.66万 | $5,280.16万 | 0.20% |
| 688 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.70万 | $2.90亿 | -1.48% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $643.38万 | $2,121.24万 | -8.67% |
| 516 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1026 | $17.82万 | $842.01万 | -0.87% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $20.35万 | $4,026.23万 | -0.49% |
| 345 |
WALWalrus
|
$0.03313 | $0.03504 | $0.03293 | $43.29万 | $8,792.80万 | -3.66% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.13% |
| 50 |
ERACaldera
|
$0.0788 | $0.0854 | $0.0775 | $872.02万 | $1,394.01万 | -3.90% |
| 467 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.85万 | $1,817.51万 | 1.02% |
| 668 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.72万 | $4,094.37万 | -0.58% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.52万 | $2,099.88万 | -0.47% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.02万 | $1,465.77万 | 2.13% |
| 426 |
CKBNervos Network
|
$0.00135 | $0.001411 | $0.001342 | $29.64万 | $6,759.77万 | -2.39% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.19万 | $5,037.37万 | 0.34% |
| 592 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.47% |
相关站点
共 40 个
狗币 - 币种排行
Pepe - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Katana - 加密货币行情
币安币 - 币种排行
USDC - 数字货币市值
Celestia - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial - 币种排行
比特币 - 币种排行
达世币 - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 币种排行
Caldera - 比特币
PAX Gold - 加密货币行情
Sui - 比特币行情
Injective - 加密货币行情
RWUSD - BTC行情
Aptos - 以太坊ETH价格
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - 加密货币行情
Raydium - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 加密货币行情
Blur - BTC行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 比特币
狗币 - 币种排行
Raydium - 加密货币行情