24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0482
24H 成交量$27.36万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.24万 | $2,494.92万 | -1.68% |
| 478 |
ONGOntology Gas
|
$0.07395 | $0.07594 | $0.07126 | $26.22万 | $3,615.13万 | 1.12% |
| 396 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $37.09万 | $5,363.89万 | -0.33% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.03万 | $4.94亿 | -0.02% |
| 671 |
GNOGnosis
|
$109.83 | $111.65 | $108.98 | $5.96万 | $2.92亿 | -0.24% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $194.01万 | $2,132.27万 | -4.66% |
| 490 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.85万 | $854.67万 | -0.19% |
| 439 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $29.91万 | $4,105.29万 | 1.50% |
| 280 |
WALWalrus
|
$0.03305 | $0.03472 | $0.03164 | $62.17万 | $8,816.73万 | -0.69% |
| 548 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.39万 | $1,238.18万 | -1.62% |
| 58 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $861.45万 | $1,364.12万 | -3.71% |
| 494 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.51万 | $1,846.44万 | 0.68% |
| 669 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.58% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.50% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $560.37万 | $1,509.21万 | 6.32% |
| 487 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $25.35万 | $6,758.47万 | -2.73% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $17.15万 | $5,008.63万 | -0.50% |
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -0.31% |
相关站点
共 40 个
Raydium - 比特币
PAX Gold - 比特币行情
Optimism - 比特币行情
Ondo - 比特币
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 比特币
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
Optimism - 币种排行
以太坊 - BTC行情
达世币 - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 数字货币市值
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - BTC行情
Uniswap - BTC行情
United Stables - 比特币行情
Hedera - BTC行情
Aave - 比特币行情
波场 - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
Quant - 比特币
BFUSD - 比特币
Quant - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格