24H 最高$0.01498
24H 最低$0.01217
今日开盘$0.01428
24H 成交量$117.74万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1068 | $52.59万 | $2,494.13万 | 0.76% |
| 413 |
ONGOntology Gas
|
$0.07148 | $0.0759 | $0.066 | $57.90万 | $3,646.19万 | -4.23% |
| 319 |
BERABerachain
|
$0.1394 | $0.1545 | $0.13 | $84.61万 | $5,376.45万 | -7.13% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.91万 | $4.94亿 | -0.01% |
| 665 |
GNOGnosis
|
$105.99 | $111.70 | $104.87 | $10.00万 | $2.92亿 | -4.41% |
| 311 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $235.11万 | $2,094.05万 | -1.13% |
| 160 |
HEIHeima
|
$0.1042 | $0.1136 | $0.0892 | $243.65万 | $859.01万 | 0.19% |
| 321 |
ANKRAnkr Network
|
$0.00377 | $0.00416 | $0.00328 | $82.98万 | $4,124.37万 | -8.05% |
| 398 |
WALWalrus
|
$0.03077 | $0.03341 | $0.02961 | $61.08万 | $8,673.29万 | -7.51% |
| 342 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $76.16万 | $1,227.17万 | -6.22% |
| 94 |
ERACaldera
|
$0.0683 | $0.0784 | $0.0625 | $665.35万 | $1,363.00万 | -11.64% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.18万 | $1,841.41万 | -10.00% |
| 654 |
REQRequest
|
$0.0502 | $0.0523 | $0.0487 | $11.71万 | $4,120.35万 | -3.09% |
| 257 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.53万 | $2,123.40万 | -6.98% |
| 167 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $232.85万 | $1,523.34万 | -9.83% |
| 377 |
CKBNervos Network
|
$0.00122 | $0.00135 | $0.001137 | $67.52万 | $6,706.82万 | -8.75% |
| 435 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $54.86万 | $5,059.20万 | -7.38% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.05万 | $258.18万 | -7.80% |
相关站点
共 40 个
Raydium - 比特币行情
United Stables - BTC行情
LayerZero - 比特币
Gram - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 币种排行
LayerZero - 数字货币市值
BFUSD - 加密货币行情
Aptos - 币种排行
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
QQQB - 以太坊ETH价格
Celo - 比特币行情
Ethena - 币种排行
Celo - 以太坊ETH价格
Sky - 数字货币市值
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 币种排行
World Liberty - 比特币
瑞波币 - 比特币行情
Plasma - BTC行情
THORChain - 比特币行情
Gitcoin - 以太坊ETH价格
Sky - BTC行情
POL - BTC行情
Ethena - BTC行情
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格
Solana - 币种排行
Sei - 币种排行
以太坊 - 币种排行
Optimism - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格