24H 最高$0.152
24H 最低$0.138
今日开盘$0.1427
24H 成交量$105.49万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $41.34万 | $2,494.13万 | -7.11% |
| 400 |
ONGOntology Gas
|
$0.06762 | $0.0759 | $0.066 | $54.95万 | $3,646.19万 | -8.55% |
| 327 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $74.74万 | $5,376.45万 | -11.07% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.20% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $220.13万 | $2,094.05万 | -2.22% |
| 262 |
HEIHeima
|
$0.0942 | $0.1063 | $0.0892 | $102.49万 | $859.01万 | -9.25% |
| 417 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.87万 | $4,124.37万 | -9.25% |
| 303 |
WALWalrus
|
$0.03024 | $0.03378 | $0.02961 | $80.35万 | $8,673.29万 | -8.86% |
| 382 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $58.28万 | $1,227.17万 | -9.33% |
| 77 |
ERACaldera
|
$0.0647 | $0.081 | $0.0643 | $916.66万 | $1,363.00万 | -13.96% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $101.93万 | $1,841.41万 | -17.73% |
| 655 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.94万 | $4,120.35万 | -4.28% |
| 239 |
USUALUsual
|
$0.00946 | $0.01084 | $0.0092 | $120.75万 | $2,123.40万 | -11.09% |
| 91 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $638.13万 | $1,523.34万 | -10.70% |
| 355 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.16万 | $6,706.82万 | -12.22% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 451 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.93万 | $5,059.20万 | -10.30% |
| 446 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.47万 | $258.18万 | -10.14% |
相关站点
共 40 个
PAX Gold - BTC行情
Internet - 数字货币市值
Uniswap - BTC行情
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
Caldera - BTC行情
Plasma - 比特币行情
Official Trump - 数字货币市值
Lido DAO - 币种排行
USDC - BTC行情
Aave - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
Initia - BTC行情
USDC - 加密货币行情
Initia - BTC行情
币安人生 - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 币种排行
Pendle - BTC行情
大零币 - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Internet - 比特币
币安币 - BTC行情
Sui - 加密货币行情
Virtuals - 以太坊ETH价格
Pendle - BTC行情
Pendle - 比特币行情
Pendle - 比特币
Nillion - 以太坊ETH价格
EUR - 币种排行
POL - 数字货币市值
Chainlink - BTC行情
Horizen - 比特币行情
Falcon Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
First Digital - 加密货币行情