24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006354
24H 成交量$16.58万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1153 | $23.62万 | $2,494.13万 | 0.84% |
| 439 |
ONGOntology Gas
|
$0.07516 | $0.07594 | $0.07126 | $31.70万 | $3,646.19万 | 2.96% |
| 389 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1454 | $39.37万 | $5,376.45万 | 1.87% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | -0.01% |
| 670 |
GNOGnosis
|
$110.31 | $111.71 | $108.98 | $6.78万 | $2.92亿 | 0.29% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $157.78万 | $2,094.05万 | 0.00% |
| 447 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $30.74万 | $859.01万 | 1.94% |
| 445 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.12万 | $4,124.37万 | 1.99% |
| 290 |
WALWalrus
|
$0.03309 | $0.03472 | $0.03164 | $62.41万 | $8,673.29万 | -0.42% |
| 542 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.26万 | $1,227.17万 | -0.95% |
| 60 |
ERACaldera
|
$0.0767 | $0.082 | $0.0729 | $814.75万 | $1,363.00万 | -3.76% |
| 475 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.91万 | $1,841.41万 | 1.35% |
| 672 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.47万 | $4,120.35万 | 0.78% |
| 266 |
USUALUsual
|
$0.0108 | $0.01084 | $0.01024 | $71.62万 | $2,123.40万 | 1.89% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $587.02万 | $1,523.34万 | 3.71% |
| 482 |
CKBNervos Network
|
$0.001332 | $0.001395 | $0.001279 | $26.90万 | $6,706.82万 | -1.70% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.60万 | $5,059.20万 | 0.17% |
| 564 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.23万 | $258.18万 | 0.78% |
相关站点
共 40 个
USD1 - 加密货币行情
Ether.fi - 比特币
JasmyCoin - 以太坊ETH价格
Pyth Network - BTC行情
Bubblemaps - 加密货币行情
First Digital - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
Blur - 比特币
Chainlink - BTC行情
United Stables - 加密货币行情
NFP - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Avalanche - BTC行情
Ripple USD - 比特币
Pump.fun - 比特币行情
Gram - 比特币行情
Aave - 以太坊ETH价格
USDC - 比特币
Quant - 比特币
RWUSD - 比特币
Plume - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 加密货币行情
Pyth Network - BTC行情
Haedal - BTC行情
Ether.fi - 比特币行情
Uniswap - BTC行情
Particle - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
达世币 - 比特币行情
Shiba Inu - 币种排行
Particle - 比特币
Sui - 加密货币行情
Tether Gold - 比特币
EUR - 币种排行