24H 最高$0.00991
24H 最低$0.0095
今日开盘$0.00979
24H 成交量$13.62万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KNCKyber Network Crystal
|
$0.1167 | $0.1208 | $0.1153 | $23.79万 | $2,494.13万 | -2.67% |
| 460 |
ONGOntology Gas
|
$0.0731 | $0.0759 | $0.07126 | $30.95万 | $3,646.19万 | -1.66% |
| 380 |
BERABerachain
|
$0.147 | $0.1555 | $0.1449 | $42.43万 | $5,376.45万 | -3.86% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 672 |
GNOGnosis
|
$109.54 | $111.71 | $108.98 | $6.63万 | $2.92亿 | -0.82% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0262 | $167.49万 | $2,094.05万 | -2.18% |
| 442 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.01万 | $859.01万 | -2.59% |
| 443 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.99万 | $4,124.37万 | -2.93% |
| 313 |
WALWalrus
|
$0.03203 | $0.03441 | $0.03164 | $56.42万 | $8,673.29万 | -5.99% |
| 540 |
OGOG Fan Token
|
$2.476 | $2.55 | $2.46 | $21.11万 | $1,227.17万 | -2.94% |
| 58 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $822.56万 | $1,363.00万 | -5.78% |
| 501 |
CYBERCYBER
|
$0.296 | $0.304 | $0.288 | $25.66万 | $1,841.41万 | -1.00% |
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.52万 | $2,123.40万 | -1.97% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.33万 | $1,523.34万 | 3.00% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.64万 | $6,706.82万 | -4.82% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.45万 | $5,059.20万 | -2.68% |
| 562 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.80% |
相关站点
共 40 个
LayerZero - 币种排行
Ondo - 数字货币市值
Ethena - 比特币
艾达币 - 比特币
比特币
EUR - 数字货币市值
Aster - 比特币
Celo - 加密货币行情
LITEB - 币种排行
Bittensor - 比特币
Aave - 以太坊ETH价格
狗币 - 数字货币市值
Huma Finance - 数字货币市值
Starknet - 加密货币行情
牛来 - 币种排行
Ripple USD - 加密货币行情
Artificial Inu - 比特币行情
币安币 - 比特币行情
LITEB - 加密货币行情
Haedal - BTC行情
BFUSD - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Katana - 数字货币市值
LITEB - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 币种排行
Pepe - 数字货币市值
Ether.fi - 币种排行
LayerZero - 加密货币行情
Internet - 数字货币市值
Sui - 加密货币行情
Pepe - 比特币
JasmyCoin - 加密货币行情
Uniswap - 比特币
Uniswap - 币种排行
Pump.fun - BTC行情
Injective - 币种排行
波场 - 加密货币行情
Ethena - 比特币