24H 最高$3.60
24H 最低$3.00
今日开盘$3.454
24H 成交量$390.76万
流通市值$2.34亿
24H 涨跌额(-$0.25)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1068 | $43.42万 | $2,494.13万 | -3.33% |
| 410 |
ONGOntology Gas
|
$0.0702 | $0.0759 | $0.066 | $55.21万 | $3,646.19万 | -3.92% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 671 |
GNOGnosis
|
$107.91 | $111.71 | $106.26 | $8.94万 | $2.92亿 | -2.58% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 272 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $104.19万 | $859.01万 | -6.73% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 334 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $75.94万 | $8,673.29万 | -5.32% |
| 374 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $65.81万 | $1,227.17万 | -6.24% |
| 79 |
ERACaldera
|
$0.0709 | $0.081 | $0.0625 | $893.00万 | $1,363.00万 | -4.96% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $134.87万 | $1,841.41万 | -13.51% |
| 654 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.40万 | $4,120.35万 | -3.10% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.15万 | $2,123.40万 | -5.87% |
| 97 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $571.75万 | $1,523.34万 | -7.44% |
| 375 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $65.78万 | $6,706.82万 | -8.99% |
| 421 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.59万 | $5,059.20万 | -9.57% |
| 468 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $42.99万 | $258.18万 | -7.09% |
相关站点
共 40 个
应用链 - 比特币
Official Trump - 数字货币市值
以太坊 - BTC行情
Internet - BTC行情
Bonk - 比特币行情
Particle - 加密货币行情
BFUSD - 比特币
达世币 - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Caldera - 数字货币市值
StraitsX XUSD - 比特币
Ethena USDe - BTC行情
Chainlink - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币行情
Celo - 加密货币行情
USDC - 加密货币行情
应用链 - 比特币行情
大零币 - 数字货币市值
EUR - 比特币
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Internet - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 币种排行
Chainlink - BTC行情
Aster - 比特币行情
United Stables - 以太坊ETH价格
Filecoin - BTC行情
USDC - 以太坊ETH价格
Celestia - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - 比特币
Filecoin - BTC行情
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情