Advanced Micro Devices (bStock
AMDB · 美元计价
$566.89
0.42%
≈ ￥3741.47
($2.37)
更新于 2026-10-29 07:50:02
24H 最高$581.36
24H 最低$560.57
今日开盘$564.52
24H 成交量$330.03万
流通市值$1,297.97万
24H 涨跌额($2.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1187 | $12.70万 | $2,491.57万 | -0.67% |
| 548 |
ONGOntology Gas
|
$0.07433 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.46% |
| 353 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.25万 | $5,280.16万 | 0.66% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.01% |
| 684 |
GNOGnosis
|
$110.91 | $112.46 | $109.69 | $3.45万 | $2.90亿 | -0.45% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $389.27万 | $2,121.24万 | -13.02% |
| 497 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1026 | $21.65万 | $842.01万 | -0.38% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 345 |
WALWalrus
|
$0.0337 | $0.03472 | $0.03293 | $45.35万 | $8,792.80万 | -1.72% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 55 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $864.04万 | $1,394.01万 | -5.96% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.27万 | $4,094.37万 | -0.58% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.70万 | $2,099.88万 | -1.02% |
| 100 |
KATKatana
|
$0.00445 | $0.00474 | $0.00417 | $302.81万 | $1,465.77万 | 5.95% |
| 420 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.23% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.21万 | $5,037.37万 | -0.17% |
| 620 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
相关站点
共 40 个
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 币种排行
波场 - 比特币行情
波场 - 币种排行
以太坊 - 加密货币行情
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Zama - 比特币行情
USD.AI - 比特币
First Digital - 比特币行情
Zama - 比特币行情
Official Trump - 比特币行情
Ripple USD - BTC行情
Ondo - 加密货币行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 比特币行情
MyShell - 加密货币行情
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - 币种排行
Artificial Inu - 比特币
以太坊 - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
Raydium - 数字货币市值
以太坊 - 比特币
Raydium - BTC行情
Plasma - 比特币行情
Haedal - 比特币行情
USD.AI - 币种排行
Gram - 币种排行
大零币 - 比特币
Quant - 币种排行