24H 最高$0.02153
24H 最低$0.02034
今日开盘$0.02115
24H 成交量$11.01万
流通市值$1,926.70万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1239 | $0.1247 | $0.1197 | $9.43万 | $2,571.33万 | 2.65% |
| 494 |
ONGOntology Gas
|
$0.07101 | $0.07407 | $0.07052 | $16.58万 | $3,480.72万 | -3.61% |
| 424 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $23.45万 | $4,956.78万 | -3.48% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.17万 | $4.93亿 | 0.01% |
| 598 |
GNOGnosis
|
$106.61 | $108.84 | $104.51 | $6.65万 | $2.82亿 | -0.09% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $72.83万 | $2,048.85万 | -1.14% |
| 230 |
HEIHeima
|
$0.0974 | $0.1032 | $0.094 | $57.39万 | $834.84万 | -5.16% |
| 350 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.36万 | $3,927.64万 | 2.86% |
| 431 |
WALWalrus
|
$0.03023 | $0.03107 | $0.02971 | $23.06万 | $7,912.50万 | -1.95% |
| 536 |
OGOG Fan Token
|
$2.341 | $2.42 | $2.34 | $12.94万 | $1,161.52万 | -2.21% |
| 72 |
ERACaldera
|
$0.0673 | $0.0729 | $0.0653 | $297.07万 | $1,193.25万 | -2.89% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.27万 | $1,623.92万 | -2.49% |
| 612 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -0.59% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.28万 | $2,080.64万 | 2.73% |
| 251 |
KATKatana
|
$0.00403 | $0.00418 | $0.00398 | $52.49万 | $1,389.66万 | -3.36% |
| 508 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $15.67万 | $6,238.05万 | -0.89% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0544 | $17.80万 | $4,700.45万 | -0.36% |
| 583 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.28万 | $243.81万 | -0.16% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Morpho - 加密货币行情
Sei - BTC行情
Worldcoin - 比特币
Filecoin - 币种排行
Hyperliquid - BTC行情
Pendle - 比特币行情
Zama - 比特币行情
Aster - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 比特币
Filecoin - BTC行情
Aave - 比特币行情
Renzo - 比特币
Plasma - 加密货币行情
ZEROBASE - 数字货币市值
Hashflow - 数字货币市值
Bittensor - BTC行情
Bittensor - 比特币行情
Bittensor - 加密货币行情
Ethena - BTC行情
RedStone - 比特币行情
Celestia - 币种排行
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 加密货币行情
Sei - 币种排行
Gunz - 数字货币市值
Particle - 比特币
恒星币 - 数字货币市值
Zama - 比特币行情
Filecoin - BTC行情
Plasma - 数字货币市值
Sophon - BTC行情
Pudgy Penguins - 比特币
Avalanche - 币种排行
RE - 加密货币行情
波场 - 比特币