24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00864
24H 成交量$18.55万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KNCKyber Network Crystal
|
$0.1196 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | 0.59% |
| 439 |
ONGOntology Gas
|
$0.07519 | $0.07594 | $0.07126 | $31.69万 | $3,646.19万 | 3.00% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.61万 | $5,376.45万 | 1.67% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | -0.01% |
| 670 |
GNOGnosis
|
$111.07 | $111.71 | $108.98 | $6.82万 | $2.92亿 | 0.95% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.00万 | $2,094.05万 | 0.00% |
| 447 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $30.73万 | $859.01万 | 2.04% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.23万 | $4,124.37万 | 2.24% |
| 290 |
WALWalrus
|
$0.03299 | $0.03472 | $0.03164 | $62.41万 | $8,673.29万 | -0.69% |
| 543 |
OGOG Fan Token
|
$2.515 | $2.57 | $2.46 | $20.30万 | $1,227.17万 | -0.91% |
| 60 |
ERACaldera
|
$0.0768 | $0.082 | $0.0729 | $813.93万 | $1,363.00万 | -3.15% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.94万 | $1,841.41万 | 1.35% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 1.36% |
| 261 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01024 | $72.44万 | $2,123.40万 | 1.42% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.0043 | $587.47万 | $1,523.34万 | 3.48% |
| 483 |
CKBNervos Network
|
$0.001335 | $0.001395 | $0.001279 | $26.89万 | $6,706.82万 | -1.55% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.68万 | $5,059.20万 | 0.34% |
| 555 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | 0.63% |
相关站点
共 40 个
Katana - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 比特币
Celo - 比特币
EUR - 比特币行情
JasmyCoin - 以太坊ETH价格
Pump.fun - BTC行情
EUR - 比特币
Pump.fun - 比特币行情
以太坊 - 比特币
Tokamak - 以太坊ETH价格
USDC - BTC行情
Ethena - 加密货币行情
达世币 - 比特币
Injective - BTC行情
艾达币 - 加密货币行情
大零币 - 数字货币市值
EUR - 以太坊ETH价格
Sei - 比特币
Raydium - 加密货币行情
恒星币 - 加密货币行情
Aster - 币种排行
USD1 - 比特币行情
Midnight - 数字货币市值
Internet - 加密货币行情
Hedera - 比特币
BFUSD - 加密货币行情
应用链 - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Ether.fi - 比特币
USDC - 加密货币行情
Aptos - 比特币行情
Quant - 比特币行情
Nillion - 数字货币市值
Gitcoin - 比特币行情
Starknet - 比特币
Bonk - 币种排行