24H 最高$0.253
24H 最低$0.228
今日开盘$0.252
24H 成交量$47.97万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KNCKyber Network Crystal
|
$0.1101 | $0.1208 | $0.1068 | $40.97万 | $2,494.13万 | -6.93% |
| 403 |
ONGOntology Gas
|
$0.06791 | $0.0759 | $0.066 | $54.59万 | $3,646.19万 | -8.13% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 661 |
GNOGnosis
|
$107.37 | $111.71 | $106.37 | $10.55万 | $2.92亿 | -3.31% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 265 |
HEIHeima
|
$0.0952 | $0.1063 | $0.0892 | $101.23万 | $859.01万 | -8.64% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.93万 | $4,124.37万 | -8.78% |
| 305 |
WALWalrus
|
$0.03036 | $0.03378 | $0.02961 | $79.92万 | $8,673.29万 | -8.72% |
| 382 |
OGOG Fan Token
|
$2.307 | $2.54 | $2.19 | $58.07万 | $1,227.17万 | -9.17% |
| 76 |
ERACaldera
|
$0.0651 | $0.081 | $0.0643 | $913.87万 | $1,363.00万 | -13.32% |
| 263 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.54万 | $1,841.41万 | -17.33% |
| 657 |
REQRequest
|
$0.0491 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.29% |
| 240 |
USUALUsual
|
$0.00953 | $0.01084 | $0.0092 | $120.52万 | $2,123.40万 | -10.77% |
| 91 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $638.76万 | $1,523.34万 | -8.37% |
| 353 |
CKBNervos Network
|
$0.001167 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -12.52% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 448 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.89万 | $5,059.20万 | -10.12% |
| 446 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $45.44万 | $258.18万 | -9.97% |
相关站点
共 40 个
Chainlink - 数字货币市值
Katana - BTC行情
World Liberty - BTC行情
Polkadot - 比特币
Particle - 币种排行
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bonk - 加密货币行情
Bittensor - 币种排行
Bittensor - 数字货币市值
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 币种排行
Celestia - 比特币行情
Aave - 比特币
Sui - BTC行情
Lido DAO - 加密货币行情
First Digital - 比特币
Lido DAO - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - 比特币
Falcon Finance - 加密货币行情
POL - 以太坊ETH价格
Bittensor - 比特币
United Stables - BTC行情
Celestia - 比特币行情
波场 - 比特币行情
Aptos - BTC行情
Caldera - BTC行情
Optimism - BTC行情
USDC - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 比特币行情