24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1468
24H 成交量$62.41万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.24% |
| 538 |
ONGOntology Gas
|
$0.07243 | $0.07594 | $0.07126 | $19.26万 | $3,615.13万 | -3.41% |
| 375 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1454 | $39.96万 | $5,363.89万 | -3.15% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 675 |
GNOGnosis
|
$110.02 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.65% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 118 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $250.19万 | $2,132.27万 | -9.15% |
| 522 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $21.14万 | $854.67万 | -2.47% |
| 502 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 301 |
WALWalrus
|
$0.03294 | $0.03472 | $0.03164 | $58.30万 | $8,816.73万 | -2.17% |
| 434 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.76万 | $1,238.18万 | -3.83% |
| 58 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $839.74万 | $1,364.12万 | -10.74% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.32% |
| 669 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -0.96% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $81.60万 | $2,111.78万 | -4.16% |
| 83 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $475.25万 | $1,509.21万 | 5.09% |
| 439 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001279 | $30.06万 | $6,758.47万 | -5.58% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.35万 | $5,008.63万 | -3.64% |
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | -3.08% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
狗币 - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
MegaETH - 比特币
Solana - 以太坊ETH价格
Celo - 币种排行
Artificial Inu - 数字货币市值
Ethena - 数字货币市值
Caldera - 比特币
United Stables - 币种排行
Shiba Inu - 比特币行情
Raydium - 加密货币行情
Starknet - BTC行情
Tutorial - 加密货币行情
Haedal - BTC行情
Filecoin - 加密货币行情
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
NFP - 币种排行
Solana - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Solana - 比特币
LayerZero - BTC行情
比特币 - BTC行情
NFP - BTC行情
大零币 - BTC行情
Hedera - 币种排行
Initia - 比特币行情
Tutorial - 加密货币行情
EUR - 数字货币市值
Shiba Inu - BTC行情
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 比特币
Ripple USD - 比特币
Caldera - 币种排行