Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.7
1.34%
≈ ￥2321.22
($4.64)
更新于 2026-10-30 09:15:02
24H 最高$353.41
24H 最低$346.36
今日开盘$347.06
24H 成交量$188.74万
流通市值$543.94万
24H 涨跌额($4.64)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
KNCKyber Network Crystal
|
$0.1102 | $0.1208 | $0.1068 | $40.85万 | $2,494.13万 | -6.85% |
| 402 |
ONGOntology Gas
|
$0.06822 | $0.0759 | $0.066 | $54.81万 | $3,646.19万 | -7.84% |
| 328 |
BERABerachain
|
$0.1352 | $0.1545 | $0.13 | $74.38万 | $5,376.45万 | -10.82% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.30% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.10万 | $2,094.05万 | -2.56% |
| 266 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $100.37万 | $859.01万 | -8.35% |
| 416 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $50.86万 | $4,124.37万 | -8.52% |
| 305 |
WALWalrus
|
$0.03049 | $0.03378 | $0.02961 | $79.89万 | $8,673.29万 | -8.79% |
| 384 |
OGOG Fan Token
|
$2.318 | $2.54 | $2.19 | $57.76万 | $1,227.17万 | -8.81% |
| 75 |
ERACaldera
|
$0.065 | $0.081 | $0.0643 | $913.06万 | $1,363.00万 | -14.02% |
| 265 |
CYBERCYBER
|
$0.25 | $0.304 | $0.232 | $100.65万 | $1,841.41万 | -16.67% |
| 657 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.85万 | $4,120.35万 | -4.47% |
| 240 |
USUALUsual
|
$0.00956 | $0.01084 | $0.0092 | $120.37万 | $2,123.40万 | -10.57% |
| 90 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $639.65万 | $1,523.34万 | -8.57% |
| 353 |
CKBNervos Network
|
$0.001175 | $0.00135 | $0.001137 | $67.22万 | $6,706.82万 | -12.18% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0518 | $44.69万 | $5,059.20万 | -9.78% |
| 445 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $45.42万 | $258.18万 | -9.81% |
相关站点
共 40 个
BFUSD - 比特币
POL - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 比特币
USD.AI - 比特币
Nillion - 数字货币市值
Tether Gold - 比特币
United Stables - 以太坊ETH价格
Horizen - 比特币
RWUSD - 加密货币行情
Caldera - BTC行情
World Liberty - BTC行情
EUR - 币种排行
Quant - BTC行情
United Stables - 加密货币行情
Gram - BTC行情
Ondo - 比特币
Ondo - 比特币行情
EUR - 币种排行
RWUSD - 数字货币市值
Aptos - 币种排行
Injective - BTC行情
Quant - BTC行情
Bonk - 币种排行
牛来 - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - BTC行情
Aster - 币种排行
Worldcoin - 币种排行
Pendle - 数字货币市值
莱特币 - 以太坊ETH价格
World Liberty - BTC行情
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - BTC行情
Pendle - 数字货币市值